| Friday, July 11, 2025Fri, Jul 11, 2025 | 368.80 | 368.80 | 365.20 | 365.60 | 48,85648.86k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 361.40 | 369.00 | 360.80 | 368.80 | 57,80257.80k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 353.80 | 361.40 | 352.00 | 360.20 | 63,85663.86k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 348.80 | 351.60 | 346.80 | 351.00 | 59,09659.10k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 349.00 | 349.00 | 346.40 | 348.00 | 65,86665.87k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 351.20 | 351.20 | 347.20 | 349.00 | 38,38338.38k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 352.60 | 353.40 | 351.60 | 351.80 | 77,50577.51k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 347.00 | 352.00 | 346.20 | 351.40 | 109,912109.91k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 343.60 | 347.40 | 342.20 | 345.60 | 146,226146.23k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 349.60 | 349.60 | 343.20 | 343.20 | 309,597309.60k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 342.60 | 347.40 | 342.60 | 347.40 | 122,455122.46k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 341.60 | 342.80 | 338.20 | 341.00 | 133,411133.41k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 342.00 | 344.40 | 341.40 | 341.60 | 91,56291.56k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 342.40 | 347.00 | 341.20 | 341.60 | 97,49597.50k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 336.00 | 339.80 | 335.00 | 336.00 | 105,931105.93k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 336.00 | 338.60 | 335.40 | 337.20 | 137,941137.94k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 339.40 | 341.00 | 337.60 | 338.60 | 118,598118.60k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 340.60 | 343.00 | 340.20 | 340.20 | 97,74697.75k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 340.00 | 344.40 | 340.00 | 343.20 | 122,941122.94k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 339.40 | 342.40 | 339.00 | 341.00 | 123,138123.14k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 347.00 | 349.00 | 343.00 | 344.80 | 83,75083.75k |
