Menu Search
Equities

Industrivarden AB

  • Add to watchlist
  • Add to portfolio
  • Add an alert
INDU A:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)360.80
  • Today's Change-2.80 / -0.77%
  • Shares traded52.31k
  • 1 Year change+0.95%
  • Beta0.9621
Data delayed at least 15 minutes, as of Jul 18 2025 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025363.60366.00360.00360.8052,31452.31k
Thursday, July 17, 2025Thu, Jul 17, 2025363.20366.20361.40363.6060,09360.09k
Wednesday, July 16, 2025Wed, Jul 16, 2025361.00363.40358.20360.80105,216105.22k
Tuesday, July 15, 2025Tue, Jul 15, 2025364.60365.40362.20362.2090,02590.03k
Monday, July 14, 2025Mon, Jul 14, 2025362.80363.80360.60363.8075,70375.70k
Friday, July 11, 2025Fri, Jul 11, 2025368.80368.80365.20365.6048,85648.86k
Thursday, July 10, 2025Thu, Jul 10, 2025361.40369.00360.80368.8057,80257.80k
Wednesday, July 09, 2025Wed, Jul 09, 2025353.80361.40352.00360.2063,85663.86k
Tuesday, July 08, 2025Tue, Jul 08, 2025348.80351.60346.80351.0059,09659.10k
Monday, July 07, 2025Mon, Jul 07, 2025349.00349.00346.40348.0065,86665.87k
Friday, July 04, 2025Fri, Jul 04, 2025351.20351.20347.20349.0038,38338.38k
Thursday, July 03, 2025Thu, Jul 03, 2025352.60353.40351.60351.8077,50577.51k
Wednesday, July 02, 2025Wed, Jul 02, 2025347.00352.00346.20351.40109,912109.91k
Tuesday, July 01, 2025Tue, Jul 01, 2025343.60347.40342.20345.60146,226146.23k
Monday, June 30, 2025Mon, Jun 30, 2025349.60349.60343.20343.20309,597309.60k
Friday, June 27, 2025Fri, Jun 27, 2025342.60347.40342.60347.40122,455122.46k
Thursday, June 26, 2025Thu, Jun 26, 2025341.60342.80338.20341.00133,411133.41k
Wednesday, June 25, 2025Wed, Jun 25, 2025342.00344.40341.40341.6091,56291.56k
Tuesday, June 24, 2025Tue, Jun 24, 2025342.40347.00341.20341.6097,49597.50k
Monday, June 23, 2025Mon, Jun 23, 2025336.00339.80335.00336.00105,931105.93k
Thursday, June 19, 2025Thu, Jun 19, 2025336.00338.60335.40337.20137,941137.94k
Wednesday, June 18, 2025Wed, Jun 18, 2025339.40341.00337.60338.60118,598118.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.