Menu Search
Equities

Industrivarden AB

INDU C:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)267.20
  • Today's Change-0.70 / -0.26%
  • Shares traded305.34k
  • 1 Year change-0.30%
  • Beta--
Data delayed at least 15 minutes, as of Mar 23 2023 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2023Thu, Mar 23, 2023266.60267.40263.30267.20305,340305.34k
Wednesday, March 22, 2023Wed, Mar 22, 2023268.50269.30266.90267.90296,162296.16k
Tuesday, March 21, 2023Tue, Mar 21, 2023266.60269.30265.50268.40393,628393.63k
Monday, March 20, 2023Mon, Mar 20, 2023256.00265.60253.40263.60555,752555.75k
Friday, March 17, 2023Fri, Mar 17, 2023269.00269.00258.90260.301,010,1611.01m
Thursday, March 16, 2023Thu, Mar 16, 2023267.10268.70260.10266.60571,247571.25k
Wednesday, March 15, 2023Wed, Mar 15, 2023273.20273.20263.00263.00473,262473.26k
Tuesday, March 14, 2023Tue, Mar 14, 2023268.30275.30266.00273.20436,799436.80k
Monday, March 13, 2023Mon, Mar 13, 2023277.00277.30265.50268.90694,950694.95k
Friday, March 10, 2023Fri, Mar 10, 2023278.00278.60274.30275.60423,211423.21k
Thursday, March 09, 2023Thu, Mar 09, 2023282.80284.00280.70282.20364,726364.73k
Wednesday, March 08, 2023Wed, Mar 08, 2023285.00285.70282.60282.80445,784445.78k
Tuesday, March 07, 2023Tue, Mar 07, 2023291.00291.60285.60285.90427,419427.42k
Monday, March 06, 2023Mon, Mar 06, 2023290.00291.40289.60290.50273,223273.22k
Friday, March 03, 2023Fri, Mar 03, 2023285.60289.70285.30289.301,281,1811.28m
Thursday, March 02, 2023Thu, Mar 02, 2023285.80286.90283.70284.80435,164435.16k
Wednesday, March 01, 2023Wed, Mar 01, 2023288.00290.60286.70287.40407,427407.43k
Tuesday, February 28, 2023Tue, Feb 28, 2023285.70288.90284.60287.60735,902735.90k
Monday, February 27, 2023Mon, Feb 27, 2023283.50287.00283.50286.90360,995361.00k
Friday, February 24, 2023Fri, Feb 24, 2023285.00287.60281.90283.50341,475341.48k
Thursday, February 23, 2023Thu, Feb 23, 2023282.80285.90282.80284.30225,179225.18k
Wednesday, February 22, 2023Wed, Feb 22, 2023282.00283.00279.00283.00276,779276.78k
Tuesday, February 21, 2023Tue, Feb 21, 2023286.00287.90282.00282.00282,272282.27k
Data delayed at least 15 minutes, as of Mar 23 2023 18:00 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.