Menu Search
Equities

Industrivarden AB

  • Add to watchlist
  • Add to portfolio
  • Add an alert
INDU C:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)365.50
  • Today's Change-2.90 / -0.79%
  • Shares traded283.34k
  • 1 Year change+6.19%
  • Beta0.9667
Data delayed at least 15 minutes, as of Jul 11 2025 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 2025368.20368.40364.80365.50283,343283.34k
Thursday, July 10, 2025Thu, Jul 10, 2025362.00368.80360.40368.40457,730457.73k
Wednesday, July 09, 2025Wed, Jul 09, 2025353.90361.00351.60360.50286,968286.97k
Tuesday, July 08, 2025Tue, Jul 08, 2025349.50351.30346.30350.60347,387347.39k
Monday, July 07, 2025Mon, Jul 07, 2025348.50349.00345.90347.70218,296218.30k
Friday, July 04, 2025Fri, Jul 04, 2025350.80350.80346.70348.40182,081182.08k
Thursday, July 03, 2025Thu, Jul 03, 2025352.60353.10351.20351.40169,175169.18k
Wednesday, July 02, 2025Wed, Jul 02, 2025347.90351.70346.10350.80190,562190.56k
Tuesday, July 01, 2025Tue, Jul 01, 2025342.60347.30342.20345.60345,803345.80k
Monday, June 30, 2025Mon, Jun 30, 2025349.50349.50341.70341.701,115,4521.12m
Friday, June 27, 2025Fri, Jun 27, 2025343.30347.50342.80347.50314,153314.15k
Thursday, June 26, 2025Thu, Jun 26, 2025342.00342.80338.10340.80375,586375.59k
Wednesday, June 25, 2025Wed, Jun 25, 2025342.40344.70341.30341.90225,659225.66k
Tuesday, June 24, 2025Tue, Jun 24, 2025343.10347.40341.30341.80264,480264.48k
Monday, June 23, 2025Mon, Jun 23, 2025336.50339.80334.90335.70462,533462.53k
Thursday, June 19, 2025Thu, Jun 19, 2025335.00338.40335.00337.00484,196484.20k
Wednesday, June 18, 2025Wed, Jun 18, 2025339.80340.60337.50338.50211,166211.17k
Tuesday, June 17, 2025Tue, Jun 17, 2025341.30342.80339.80339.80235,824235.82k
Monday, June 16, 2025Mon, Jun 16, 2025339.60344.40339.00343.00176,121176.12k
Friday, June 13, 2025Fri, Jun 13, 2025338.80341.70337.50339.60263,972263.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 11 2025 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.