Thursday, March 23, 2023Thu, Mar 23, 2023 | 266.60 | 267.40 | 263.30 | 267.20 | 305,340305.34k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 268.50 | 269.30 | 266.90 | 267.90 | 296,162296.16k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 266.60 | 269.30 | 265.50 | 268.40 | 393,628393.63k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 256.00 | 265.60 | 253.40 | 263.60 | 555,752555.75k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 269.00 | 269.00 | 258.90 | 260.30 | 1,010,1611.01m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 267.10 | 268.70 | 260.10 | 266.60 | 571,247571.25k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 273.20 | 273.20 | 263.00 | 263.00 | 473,262473.26k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 268.30 | 275.30 | 266.00 | 273.20 | 436,799436.80k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 277.00 | 277.30 | 265.50 | 268.90 | 694,950694.95k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 278.00 | 278.60 | 274.30 | 275.60 | 423,211423.21k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 282.80 | 284.00 | 280.70 | 282.20 | 364,726364.73k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 285.00 | 285.70 | 282.60 | 282.80 | 445,784445.78k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 291.00 | 291.60 | 285.60 | 285.90 | 427,419427.42k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 290.00 | 291.40 | 289.60 | 290.50 | 273,223273.22k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 285.60 | 289.70 | 285.30 | 289.30 | 1,281,1811.28m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 285.80 | 286.90 | 283.70 | 284.80 | 435,164435.16k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 288.00 | 290.60 | 286.70 | 287.40 | 407,427407.43k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 285.70 | 288.90 | 284.60 | 287.60 | 735,902735.90k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 283.50 | 287.00 | 283.50 | 286.90 | 360,995361.00k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 285.00 | 287.60 | 281.90 | 283.50 | 341,475341.48k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 282.80 | 285.90 | 282.80 | 284.30 | 225,179225.18k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 282.00 | 283.00 | 279.00 | 283.00 | 276,779276.78k |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 286.00 | 287.90 | 282.00 | 282.00 | 282,272282.27k |