Menu Search
Equities

Industrivarden AB

INDU C:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)227.50
  • Today's Change-5.90 / -2.53%
  • Shares traded1.00m
  • 1 Year change-27.36%
  • Beta--
Data delayed at least 15 minutes, as of Jun 30 2022 17:00 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 30, 2022Thu, Jun 30, 2022232.40232.40225.30227.501,000,2431.00m
Wednesday, June 29, 2022Wed, Jun 29, 2022231.80234.60228.90233.40559,232559.23k
Tuesday, June 28, 2022Tue, Jun 28, 2022236.20238.00232.60232.90686,508686.51k
Monday, June 27, 2022Mon, Jun 27, 2022231.40236.50231.40235.60631,984631.98k
Thursday, June 23, 2022Thu, Jun 23, 2022229.00229.40224.80226.00451,407451.41k
Wednesday, June 22, 2022Wed, Jun 22, 2022230.00230.20224.70229.60959,244959.24k
Tuesday, June 21, 2022Tue, Jun 21, 2022232.00235.20230.30231.80664,968664.97k
Monday, June 20, 2022Mon, Jun 20, 2022230.20232.00227.00230.10710,369710.37k
Friday, June 17, 2022Fri, Jun 17, 2022231.90236.70228.70228.701,241,0721.24m
Thursday, June 16, 2022Thu, Jun 16, 2022240.60240.90229.80231.40921,489921.49k
Wednesday, June 15, 2022Wed, Jun 15, 2022235.90242.10234.50240.30850,104850.10k
Tuesday, June 14, 2022Tue, Jun 14, 2022240.00241.10233.10234.80749,086749.09k
Monday, June 13, 2022Mon, Jun 13, 2022240.00241.10235.60237.70743,434743.43k
Friday, June 10, 2022Fri, Jun 10, 2022248.30249.60241.10241.70608,304608.30k
Thursday, June 09, 2022Thu, Jun 09, 2022256.80256.80249.70249.70579,618579.62k
Wednesday, June 08, 2022Wed, Jun 08, 2022258.30258.30254.70257.10496,670496.67k
Tuesday, June 07, 2022Tue, Jun 07, 2022256.20259.50254.20256.80826,259826.26k
Friday, June 03, 2022Fri, Jun 03, 2022257.30258.70254.70255.50606,220606.22k
Thursday, June 02, 2022Thu, Jun 02, 2022249.40254.90249.00254.10620,449620.45k
Wednesday, June 01, 2022Wed, Jun 01, 2022253.40254.40248.30248.501,057,4671.06m
Tuesday, May 31, 2022Tue, May 31, 2022258.20258.20252.40253.102,528,8602.53m
Data delayed at least 15 minutes, as of Jun 30 2022 19:00 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.