Wednesday, July 03, 2024Wed, Jul 03, 2024 | 360.00 | 361.60 | 358.20 | 359.00 | 83,09483.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 361.80 | 362.20 | 355.80 | 358.40 | 151,184151.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 363.00 | 364.20 | 361.00 | 363.00 | 129,900129.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 359.20 | 361.00 | 358.00 | 360.60 | 85,01985.02k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 359.40 | 360.40 | 357.00 | 358.40 | 117,615117.62k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 360.60 | 362.00 | 356.60 | 359.40 | 119,815119.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 363.20 | 363.60 | 357.80 | 359.40 | 140,516140.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 356.20 | 363.80 | 354.80 | 363.20 | 133,700133.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 356.00 | 363.00 | 356.00 | 363.00 | 580,051580.05k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 357.20 | 357.40 | 354.80 | 356.00 | 58,53858.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 357.80 | 358.40 | 355.40 | 357.20 | 63,85463.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 356.40 | 357.80 | 352.40 | 355.60 | 100,651100.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 362.00 | 363.00 | 354.60 | 355.00 | 122,080122.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 368.80 | 368.80 | 361.80 | 361.80 | 123,499123.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 363.40 | 369.80 | 362.00 | 368.80 | 85,74085.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 364.00 | 364.60 | 360.20 | 362.20 | 192,953192.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 367.00 | 367.40 | 361.20 | 363.60 | 120,471120.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 372.60 | 372.60 | 367.60 | 367.60 | 119,430119.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 368.40 | 371.60 | 368.40 | 370.60 | 135,358135.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 368.00 | 370.00 | 365.40 | 367.20 | 175,338175.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 373.00 | 375.00 | 367.20 | 368.80 | 304,434304.43k |