| Friday, May 31, 2024Fri, May 31, 2024 | 366.80 | 373.00 | 364.60 | 373.00 | 1,153,3151.15m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 362.60 | 367.20 | 361.20 | 366.40 | 166,811166.81k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 365.60 | 366.60 | 362.60 | 363.80 | 151,161151.16k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 367.80 | 369.40 | 365.40 | 365.80 | 172,264172.26k |
| Monday, May 27, 2024Mon, May 27, 2024 | 371.80 | 371.80 | 365.60 | 366.80 | 132,773132.77k |
| Friday, May 24, 2024Fri, May 24, 2024 | 368.40 | 372.00 | 367.00 | 371.00 | 153,632153.63k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 373.00 | 376.00 | 371.00 | 371.00 | 106,458106.46k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 371.40 | 375.60 | 371.20 | 371.60 | 194,466194.47k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 371.80 | 373.80 | 369.60 | 371.40 | 167,561167.56k |
| Monday, May 20, 2024Mon, May 20, 2024 | 364.40 | 372.00 | 364.40 | 371.80 | 128,664128.66k |
| Friday, May 17, 2024Fri, May 17, 2024 | 362.00 | 365.00 | 360.00 | 363.60 | 93,15193.15k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 366.60 | 368.20 | 360.00 | 363.00 | 100,349100.35k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 367.80 | 369.80 | 365.00 | 366.60 | 83,75883.76k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 364.20 | 366.80 | 362.00 | 366.60 | 154,600154.60k |
| Monday, May 13, 2024Mon, May 13, 2024 | 364.80 | 365.60 | 362.00 | 364.60 | 72,47472.47k |
| Friday, May 10, 2024Fri, May 10, 2024 | 360.60 | 365.00 | 360.60 | 364.80 | 113,029113.03k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 359.40 | 361.40 | 358.20 | 358.40 | 91,42391.42k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 355.00 | 359.80 | 353.80 | 359.60 | 115,409115.41k |
| Monday, May 06, 2024Mon, May 06, 2024 | 352.60 | 354.20 | 350.00 | 353.80 | 51,15251.15k |
| Friday, May 03, 2024Fri, May 03, 2024 | 354.20 | 354.40 | 350.40 | 352.00 | 87,83387.83k |
