Monday, July 22, 2024Mon, Jul 22, 2024 | 356.00 | 362.30 | 356.00 | 361.70 | 252,017252.02k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 352.70 | 356.10 | 351.10 | 354.60 | 284,370284.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 352.50 | 357.70 | 351.30 | 353.70 | 464,670464.67k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 349.00 | 351.90 | 347.30 | 351.20 | 289,757289.76k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 345.70 | 350.20 | 344.90 | 349.40 | 222,000222.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 349.30 | 349.80 | 346.40 | 346.90 | 274,188274.19k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 344.70 | 351.20 | 344.20 | 350.30 | 247,024247.02k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 344.10 | 345.50 | 341.30 | 344.20 | 372,552372.55k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 344.50 | 345.50 | 341.60 | 342.90 | 370,489370.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 344.00 | 348.50 | 342.70 | 344.10 | 293,066293.07k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 351.10 | 352.80 | 343.30 | 344.40 | 585,558585.56k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 355.70 | 356.20 | 351.30 | 352.10 | 255,617255.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 356.20 | 358.40 | 355.00 | 355.70 | 154,143154.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 357.00 | 359.50 | 355.20 | 355.40 | 351,086351.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 359.60 | 359.60 | 353.50 | 356.10 | 311,120311.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 359.30 | 361.80 | 358.10 | 360.40 | 267,443267.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 356.30 | 358.20 | 355.30 | 357.60 | 252,821252.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 356.00 | 357.80 | 353.20 | 355.60 | 346,989346.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 358.50 | 359.80 | 354.20 | 356.10 | 251,714251.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 360.30 | 360.40 | 355.50 | 356.60 | 268,903268.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 355.70 | 361.50 | 352.50 | 360.30 | 340,356340.36k |