Thursday, May 23, 2024Thu, May 23, 2024 | 110.00 | 115.00 | 110.00 | 113.50 | 70,36670.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.00 | 115.00 | 110.50 | 113.50 | 150,059150.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 115.00 | 115.00 | 112.50 | 113.00 | 60,15660.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 112.50 | 114.50 | 108.50 | 114.50 | 124,366124.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 112.00 | 112.50 | 110.20 | 111.00 | 128,642128.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 111.50 | 112.50 | 110.00 | 110.50 | 169,778169.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 111.00 | 111.00 | 109.00 | 110.50 | 252,001252.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.00 | 112.50 | 108.50 | 109.00 | 1,830,0781.83m |
Monday, May 13, 2024Mon, May 13, 2024 | 109.00 | 111.00 | 108.50 | 109.50 | 286,978286.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 112.00 | 112.00 | 108.00 | 110.50 | 130,788130.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.50 | 109.50 | 108.00 | 108.50 | 30,78730.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.50 | 111.50 | 106.00 | 110.00 | 141,557141.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.50 | 111.00 | 108.00 | 108.00 | 200,780200.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 110.00 | 107.50 | 109.50 | 66,59766.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.50 | 110.00 | 104.50 | 109.00 | 278,613278.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.00 | 109.00 | 104.00 | 105.50 | 38,27238.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.50 | 107.50 | 104.00 | 104.00 | 345,635345.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.00 | 106.50 | 102.60 | 104.00 | 374,031374.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.00 | 106.50 | 105.00 | 106.00 | 140,300140.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.00 | 108.50 | 103.53 | 105.50 | 194,427194.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.50 | 107.51 | 101.50 | 107.50 | 217,236217.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 102.50 | 100.50 | 102.50 | 255,740255.74k |