Friday, July 05, 2024Fri, Jul 05, 2024 | 129.50 | 133.00 | 128.38 | 128.50 | 114,170114.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 128.50 | 130.00 | 128.00 | 129.50 | 63,86363.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 128.00 | 129.64 | 128.00 | 129.50 | 228,013228.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 129.50 | 129.50 | 128.00 | 129.00 | 27,75527.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 127.50 | 128.65 | 125.50 | 128.50 | 78,80878.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 125.00 | 130.00 | 125.00 | 127.00 | 74,12674.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 127.00 | 127.40 | 125.00 | 125.00 | 100,825100.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 128.00 | 128.00 | 124.00 | 125.00 | 47,04047.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 128.00 | 128.00 | 125.00 | 125.50 | 44,30244.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 128.00 | 128.00 | 123.50 | 126.00 | 139,345139.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 122.00 | 125.50 | 122.00 | 125.50 | 68,90868.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 123.00 | 124.00 | 121.00 | 124.00 | 124,335124.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 122.50 | 127.00 | 121.26 | 122.00 | 152,919152.92k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 127.50 | 127.50 | 124.50 | 125.00 | 64,74964.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 125.00 | 126.00 | 124.00 | 124.00 | 95,44895.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 126.00 | 128.00 | 122.00 | 124.50 | 650,742650.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 126.00 | 127.65 | 125.00 | 126.50 | 142,002142.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 128.00 | 128.00 | 126.00 | 126.50 | 178,657178.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 126.50 | 128.00 | 122.00 | 126.00 | 801,781801.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 122.00 | 128.00 | 119.90 | 122.00 | 609,191609.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 118.50 | 122.00 | 117.00 | 118.00 | 296,832296.83k |