| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 458458.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 6060.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 967967.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4040.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.57 | 4.66 | 4.57 | 4.66 | 1,1401.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 2020.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
