| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 2,6042.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 126126.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1,4001.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 1,2671.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.48 | 4.49 | 4.47 | 4.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
