Friday, May 31, 2024Fri, May 31, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 308308.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 112.00 | 114.00 | 111.00 | 111.00 | 260260.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.00 | 114.00 | 112.00 | 112.00 | 176176.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2929.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 5656.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 498498.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 00.00 |