| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 8080.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.20 | 61.80 | 60.60 | 60.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.00 | 61.20 | 61.00 | 61.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.40 | 62.80 | 62.40 | 62.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.60 | 63.60 | 63.20 | 63.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.40 | 64.60 | 63.40 | 64.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 62.00 | 62.20 | 61.80 | 61.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.80 | 64.00 | 63.80 | 64.00 | 100100.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.80 | 64.20 | 62.20 | 62.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.00 | 64.00 | 63.80 | 64.00 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.40 | 64.40 | 62.20 | 62.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.00 | 66.60 | 65.00 | 66.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.40 | 67.00 | 66.00 | 66.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.60 | 66.00 | 64.60 | 66.00 | 150150.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.40 | 65.60 | 64.20 | 64.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.60 | 65.80 | 65.40 | 65.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.80 | 66.00 | 65.60 | 66.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.40 | 65.60 | 64.40 | 65.60 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.40 | 66.00 | 65.00 | 65.00 | 600600.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 66.80 | 66.80 | 66.20 | 66.20 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 67.00 | 67.00 | 66.60 | 66.60 | 00.00 |
