Menu Search
Equities

KME Group SpA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
KME:MIL

KME Group SpA

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (EUR)0.878
  • Today's Change0.00 / 0.00%
  • Shares traded2.35k
  • 1 Year change-3.52%
  • Beta0.6548
Data delayed at least 15 minutes, as of Feb 16 2026 13:37 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20260.8780.8780.8780.8782,3502.35k
Friday, February 13, 2026Fri, Feb 13, 20260.8780.8780.8780.8785,0005.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.8760.8940.8760.8941,2031.20k
Wednesday, February 11, 2026Wed, Feb 11, 20260.8760.8760.8760.8763,5933.59k
Tuesday, February 10, 2026Tue, Feb 10, 20260.890.890.890.891,2001.20k
Monday, February 09, 2026Mon, Feb 09, 20260.8920.8920.8760.89243,80143.80k
Friday, February 06, 2026Fri, Feb 06, 20260.8840.900.880.9039,68439.68k
Thursday, February 05, 2026Thu, Feb 05, 20260.8860.890.8840.88413,90413.90k
Wednesday, February 04, 2026Wed, Feb 04, 20260.8860.8860.8840.88410,03210.03k
Tuesday, February 03, 2026Tue, Feb 03, 20260.8920.9020.8760.88430,03930.04k
Monday, February 02, 2026Mon, Feb 02, 20260.8920.9040.8920.90410,59810.60k
Friday, January 30, 2026Fri, Jan 30, 20260.9040.9040.9040.9041,2811.28k
Thursday, January 29, 2026Thu, Jan 29, 20260.890.9040.890.9042,4682.47k
Wednesday, January 28, 2026Wed, Jan 28, 20260.8880.9060.8880.9061,2721.27k
Tuesday, January 27, 2026Tue, Jan 27, 20260.8820.9080.8820.90615,22815.23k
Monday, January 26, 2026Mon, Jan 26, 20260.8820.9080.8680.90834,27434.27k
Friday, January 23, 2026Fri, Jan 23, 20260.8940.8940.8720.8923,3483.35k
Thursday, January 22, 2026Thu, Jan 22, 20260.8620.8960.8620.89614,72014.72k
Wednesday, January 21, 2026Wed, Jan 21, 20260.8620.8660.8620.8661,8521.85k
Tuesday, January 20, 2026Tue, Jan 20, 20260.8740.8740.8740.8742,1162.12k
Monday, January 19, 2026Mon, Jan 19, 20260.8980.8980.880.889,2219.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 16 2026 14:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.