Friday, May 31, 2024Fri, May 31, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2323.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 400400.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 540540.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 640640.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 00.00 |