Friday, May 31, 2024Fri, May 31, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 6,3246.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.42 | 1.45 | 1.32 | 1.33 | 51,50751.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.42 | 1.54 | 1.42 | 1.43 | 7,6367.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.43 | 1.54 | 1.42 | 1.43 | 14,13814.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 5,6455.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.46 | 1.51 | 1.42 | 1.45 | 10,31310.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.47 | 1.51 | 1.42 | 1.47 | 41,68341.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.50 | 1.55 | 1.43 | 1.52 | 7,3717.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1,9571.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.50 | 1.60 | 1.50 | 1.53 | 10,05510.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.48 | 1.69 | 1.48 | 1.55 | 86,23186.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.45 | 1.56 | 1.45 | 1.46 | 13,08613.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.45 | 1.50 | 1.45 | 1.49 | 23,79523.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.44 | 1.49 | 1.39 | 1.39 | 3,2913.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.42 | 1.49 | 1.39 | 1.39 | 15,41815.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.44 | 1.45 | 1.38 | 1.42 | 9,0339.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 2,2662.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.43 | 1.54 | 1.43 | 1.43 | 7,5507.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.48 | 1.56 | 1.47 | 1.48 | 11,84511.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 4,9584.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 2,8912.89k |