| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 890.00 | 895.00 | 890.00 | 895.00 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 880.00 | 890.00 | 875.00 | 890.00 | 204204.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 905.00 | 915.00 | 870.00 | 890.00 | 347347.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 159159.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 915.00 | 915.00 | 900.00 | 900.00 | 166166.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 291291.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 885.00 | 910.00 | 885.00 | 905.00 | 564564.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 865.00 | 890.00 | 860.00 | 890.00 | 348348.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 865.00 | 885.00 | 865.00 | 875.00 | 8080.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 875.00 | 890.00 | 865.00 | 865.00 | 589589.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 890.00 | 890.00 | 875.00 | 885.00 | 159159.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 870.00 | 885.00 | 865.00 | 885.00 | 512512.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 865.00 | 880.00 | 865.00 | 880.00 | 207207.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 885.00 | 885.00 | 865.00 | 865.00 | 690690.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 8585.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 895.00 | 895.00 | 880.00 | 885.00 | 131131.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 905.00 | 910.00 | 895.00 | 895.00 | 783783.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 895.00 | 910.00 | 895.00 | 900.00 | 791791.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 890.00 | 920.00 | 885.00 | 915.00 | 230230.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 875.00 | 890.00 | 875.00 | 885.00 | 164164.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 880.00 | 890.00 | 870.00 | 890.00 | 228228.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 905.00 | 905.00 | 880.00 | 895.00 | 912912.00 |
