Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,333.50 | 12,460.72 | 12,333.50 | 12,440.93 | ||
| 12,151.17 | 12,238.77 | 12,141.17 | 12,172.33 | ||
| 12,141.40 | 12,237.63 | 12,140.77 | 12,237.63 | ||
| 11,841.91 | 12,051.73 | 11,841.91 | 12,051.73 | ||
| 11,895.25 | 11,895.25 | 11,895.25 | 11,895.25 | ||
| 11,554.00 | 11,692.80 | 11,554.00 | 11,671.57 | ||
| 11,572.33 | 11,627.00 | 11,559.30 | 11,601.40 | ||
| 11,623.37 | 11,666.68 | 11,580.88 | 11,660.58 | ||
| 11,224.32 | 11,605.13 | 11,224.32 | 11,600.53 | ||
| 11,141.50 | 11,320.41 | 11,110.05 | 11,320.41 | ||
| 11,200.58 | 11,200.58 | 11,160.94 | 11,160.94 | ||
| 11,170.88 | 11,331.00 | 11,170.88 | 11,303.11 | ||
| 11,022.76 | 11,161.50 | 11,022.76 | 11,101.35 | ||
| 10,957.67 | 10,997.16 | 10,957.67 | 10,997.16 | ||
| 10,867.38 | 10,917.42 | 10,833.08 | 10,881.29 | ||
| 10,909.00 | 10,938.83 | 10,903.11 | 10,927.67 | ||
| 10,923.11 | 10,923.11 | 10,792.69 | 10,910.60 | ||
| 10,927.98 | 10,927.98 | 10,789.80 | 10,851.80 | ||
| 11,031.77 | 11,049.90 | 10,997.63 | 10,997.63 | ||
| 10,992.13 | 11,054.10 | 10,992.13 | 11,050.03 | ||
| 11,137.08 | 11,137.08 | 11,098.30 | 11,098.30 | ||
| 11,063.92 | 11,180.77 | 11,008.57 | 11,141.61 |
Data delayed at least 15 minutes, as of Feb 17 2026.
