| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.50 | 52.70 | 51.90 | 52.00 | 949949.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.10 | 53.70 | 52.50 | 53.10 | 1,3881.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.80 | 54.50 | 52.40 | 54.50 | 6,2676.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.80 | 54.80 | 53.10 | 54.30 | 4,2234.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.80 | 57.80 | 55.00 | 55.00 | 3,5043.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.40 | 57.60 | 56.90 | 57.60 | 800800.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.60 | 61.60 | 57.00 | 57.80 | 5,1425.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.50 | 62.90 | 58.90 | 61.60 | 3,6893.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.40 | 64.00 | 60.70 | 62.00 | 4,2274.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.20 | 64.70 | 62.20 | 63.50 | 828828.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.20 | 65.80 | 61.80 | 62.90 | 3,3053.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.20 | 66.00 | 64.00 | 65.10 | 2,1922.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.80 | 65.80 | 61.60 | 65.80 | 4,4134.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.50 | 68.50 | 66.00 | 66.00 | 2,8552.86k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.60 | 67.90 | 66.90 | 67.20 | 5,0195.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.50 | 68.70 | 64.20 | 66.20 | 94,71094.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.90 | 67.40 | 63.20 | 65.90 | 5,1425.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 63.90 | 64.20 | 63.00 | 63.00 | 1,6951.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 63.30 | 64.00 | 63.00 | 63.00 | 11,13511.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.30 | 63.30 | 62.70 | 63.20 | 45,51445.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.20 | 64.70 | 59.20 | 63.40 | 10,64110.64k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.90 | 60.30 | 59.80 | 60.30 | 11,47111.47k |
