Menu Search
Equities

China Merchants Bank Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
M4B:MUN

China Merchants Bank Co Ltd

Actions
FinancialsBanks
  • Price (EUR)5.29
  • Today's Change0.00 / 0.00%
  • Shares traded970.00
  • 1 Year change-2.47%
  • Beta1.3236
Data delayed at least 15 minutes, as of Feb 17 2026 07:01 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20265.295.295.295.29970970.00
Monday, February 16, 2026Mon, Feb 16, 20265.295.295.295.292020.00
Friday, February 13, 2026Fri, Feb 13, 20265.295.295.295.2900.00
Thursday, February 12, 2026Thu, Feb 12, 20265.295.295.295.29242242.00
Wednesday, February 11, 2026Wed, Feb 11, 20265.275.275.275.27132132.00
Tuesday, February 10, 2026Tue, Feb 10, 20265.275.275.275.272,7962.80k
Monday, February 09, 2026Mon, Feb 09, 20265.275.275.275.2700.00
Friday, February 06, 2026Fri, Feb 06, 20265.275.275.275.2700.00
Thursday, February 05, 2026Thu, Feb 05, 20265.235.235.235.23100100.00
Wednesday, February 04, 2026Wed, Feb 04, 20265.165.165.165.164646.00
Tuesday, February 03, 2026Tue, Feb 03, 20265.165.165.165.168484.00
Monday, February 02, 2026Mon, Feb 02, 20265.135.165.135.1600.00
Friday, January 30, 2026Fri, Jan 30, 20265.135.135.135.132828.00
Thursday, January 29, 2026Thu, Jan 29, 20265.085.085.085.082,0122.01k
Wednesday, January 28, 2026Wed, Jan 28, 20265.085.085.085.081212.00
Tuesday, January 27, 2026Tue, Jan 27, 20265.085.085.085.082,4582.46k
Monday, January 26, 2026Mon, Jan 26, 20265.085.085.085.082,0142.01k
Friday, January 23, 2026Fri, Jan 23, 20265.115.115.115.115,8085.81k
Thursday, January 22, 2026Thu, Jan 22, 20265.145.145.145.141,0151.02k
Wednesday, January 21, 2026Wed, Jan 21, 20265.175.175.175.173838.00
Tuesday, January 20, 2026Tue, Jan 20, 20265.185.185.185.18152152.00
Monday, January 19, 2026Mon, Jan 19, 20265.225.225.225.22158158.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 08:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.