Menu Search
Equities

Medion AG

MDN:FRA

Medion AG

Actions
  • Price (EUR)14.10
  • Today's Change0.50 / 3.68%
  • Shares traded600.00
  • 1 Year change+11.02%
  • Beta--
Data delayed at least 15 minutes, as of Jul 26 2024 14:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 202413.8014.2013.8014.10600600.00
Thursday, July 25, 2024Thu, Jul 25, 202413.6013.6013.6013.6055.00
Wednesday, July 24, 2024Wed, Jul 24, 202413.3014.1013.3014.10200200.00
Tuesday, July 23, 2024Tue, Jul 23, 202413.6013.6013.5013.50395395.00
Monday, July 22, 2024Mon, Jul 22, 202413.4013.4013.4013.407474.00
Friday, July 19, 2024Fri, Jul 19, 202413.4013.9013.4013.907474.00
Thursday, July 18, 2024Thu, Jul 18, 202413.7013.7013.7013.701,3741.37k
Wednesday, July 17, 2024Wed, Jul 17, 202414.6014.6014.0014.00802802.00
Tuesday, July 16, 2024Tue, Jul 16, 202414.4014.4014.4014.401,1501.15k
Monday, July 15, 2024Mon, Jul 15, 202414.3014.6014.3014.60275275.00
Friday, July 12, 2024Fri, Jul 12, 202414.3014.3014.3014.30440440.00
Thursday, July 11, 2024Thu, Jul 11, 202414.7014.7014.7014.70140140.00
Wednesday, July 10, 2024Wed, Jul 10, 202414.7014.7014.7014.7000.00
Tuesday, July 09, 2024Tue, Jul 09, 202414.8015.0014.8015.00482482.00
Monday, July 08, 2024Mon, Jul 08, 202414.8014.8014.8014.808080.00
Friday, July 05, 2024Fri, Jul 05, 202414.7014.7014.7014.7000.00
Thursday, July 04, 2024Thu, Jul 04, 202414.4014.4014.4014.401,5071.51k
Wednesday, July 03, 2024Wed, Jul 03, 202414.4014.4014.4014.4000.00
Tuesday, July 02, 2024Tue, Jul 02, 202414.5014.5014.5014.50340340.00
Monday, July 01, 2024Mon, Jul 01, 202414.3014.3014.3014.3099.00
Friday, June 28, 2024Fri, Jun 28, 202413.9014.5013.9014.503,0503.05k
Thursday, June 27, 2024Thu, Jun 27, 202414.2014.2014.2014.20330330.00
Wednesday, June 26, 2024Wed, Jun 26, 202414.3014.3014.3014.30275275.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 26 2024 16:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.