Menu Search
Equities

Morgan Advanced Materials PLC

MGAM:LSE

Morgan Advanced Materials PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)315.50
  • Today's Change-6.00 / -1.87%
  • Shares traded209.80k
  • 1 Year change+9.93%
  • Beta1.7444
Data delayed at least 20 minutes, as of May 23 2024 15:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024321.00322.50312.50315.50209,802209.80k
Wednesday, May 22, 2024Wed, May 22, 2024330.00330.00315.50321.50435,444435.44k
Tuesday, May 21, 2024Tue, May 21, 2024329.00338.00326.00326.00230,525230.53k
Monday, May 20, 2024Mon, May 20, 2024335.00335.00325.50330.50265,429265.43k
Friday, May 17, 2024Fri, May 17, 2024330.50332.00326.50331.00559,007559.01k
Thursday, May 16, 2024Thu, May 16, 2024330.50330.50323.00329.50191,501191.50k
Wednesday, May 15, 2024Wed, May 15, 2024323.50329.00322.00326.50241,719241.72k
Tuesday, May 14, 2024Tue, May 14, 2024322.00326.50314.50323.001,477,0971.48m
Monday, May 13, 2024Mon, May 13, 2024326.50327.50322.00322.00374,591374.59k
Friday, May 10, 2024Fri, May 10, 2024328.50331.00317.26326.50372,238372.24k
Thursday, May 09, 2024Thu, May 09, 2024322.00324.00314.50323.00488,954488.95k
Wednesday, May 08, 2024Wed, May 08, 2024320.00322.00308.50322.00837,838837.84k
Tuesday, May 07, 2024Tue, May 07, 2024317.00318.50309.50318.50321,236321.24k
Friday, May 03, 2024Fri, May 03, 2024314.50319.00313.00314.50513,663513.66k
Thursday, May 02, 2024Thu, May 02, 2024314.00317.00309.00315.001,298,7341.30m
Wednesday, May 01, 2024Wed, May 01, 2024308.00316.00305.50312.50980,855980.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024316.50319.50307.50314.001,356,6501.36m
Monday, April 29, 2024Mon, Apr 29, 2024311.00316.50302.00316.00837,472837.47k
Friday, April 26, 2024Fri, Apr 26, 2024300.00306.70300.00306.00639,924639.92k
Thursday, April 25, 2024Thu, Apr 25, 2024301.00307.00299.50302.50690,117690.12k
Wednesday, April 24, 2024Wed, Apr 24, 2024300.00309.00300.00307.001,643,7241.64m
Tuesday, April 23, 2024Tue, Apr 23, 2024300.00304.00296.00298.501,095,7641.10m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 16:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.