Monday, July 22, 2024Mon, Jul 22, 2024 | 327.00 | 332.50 | 325.00 | 331.00 | 433,202433.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 327.50 | 328.00 | 322.50 | 326.00 | 666,229666.23k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 329.50 | 334.50 | 326.13 | 327.00 | 685,631685.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 330.00 | 336.98 | 328.50 | 329.50 | 785,547785.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 340.50 | 340.50 | 326.50 | 337.50 | 1,666,0001.67m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 322.50 | 334.00 | 322.50 | 333.50 | 307,115307.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 322.50 | 336.00 | 322.50 | 331.00 | 864,416864.42k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 326.00 | 330.50 | 317.50 | 330.00 | 700,026700.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 313.50 | 322.00 | 307.50 | 319.50 | 916,677916.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 312.50 | 317.00 | 307.00 | 312.00 | 1,276,5541.28m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 311.50 | 320.00 | 311.50 | 315.00 | 239,343239.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 305.50 | 324.00 | 305.50 | 317.00 | 367,895367.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 313.50 | 318.00 | 308.50 | 314.00 | 258,443258.44k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 300.00 | 309.50 | 296.00 | 309.50 | 694,384694.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 311.00 | 311.00 | 300.00 | 300.00 | 665,100665.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 304.00 | 314.05 | 302.00 | 312.00 | 164,163164.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 315.50 | 321.00 | 307.50 | 309.00 | 341,826341.83k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 322.50 | 322.50 | 311.00 | 315.50 | 215,468215.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 306.00 | 316.00 | 306.00 | 314.50 | 386,555386.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 324.50 | 326.00 | 312.50 | 315.00 | 208,461208.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 322.00 | 323.00 | 310.50 | 322.50 | 208,196208.20k |