Equities

Mkango Resources Ltd

Mkango Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)0.10
  • Today's Change0.00 / 0.00%
  • Shares traded150.00
  • 1 Year change-41.18%
  • Beta2.1813
Data delayed at least 15 minutes, as of Jul 16 2024 14:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 20240.100.100.100.105,0005.00k
Friday, July 12, 2024Fri, Jul 12, 20240.080.080.080.089,0009.00k
Wednesday, July 10, 2024Wed, Jul 10, 20240.0850.0850.0850.08526,50026.50k
Tuesday, July 09, 2024Tue, Jul 09, 20240.0950.0950.0950.09519,50019.50k
Friday, July 05, 2024Fri, Jul 05, 20240.100.100.0950.09512,50012.50k
Thursday, July 04, 2024Thu, Jul 04, 20240.100.100.100.101,5001.50k
Tuesday, July 02, 2024Tue, Jul 02, 20240.1150.1150.1150.1155,0985.10k
Thursday, June 27, 2024Thu, Jun 27, 20240.0950.110.0950.1112,00012.00k
Tuesday, June 25, 2024Tue, Jun 25, 20240.1150.1150.1150.1151,0001.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 16 2024 10:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.