Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,660.80 | 1,660.80 | 1,660.80 | 1,660.80 | ||
| 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | ||
| 1,668.80 | 1,675.20 | 1,668.80 | 1,675.20 | ||
| 1,686.20 | 1,686.20 | 1,658.60 | 1,658.60 | ||
| 1,730.00 | 1,730.00 | 1,707.80 | 1,707.80 | ||
| 1,697.20 | 1,697.20 | 1,691.60 | 1,691.60 | ||
| 1,705.20 | 1,736.00 | 1,705.20 | 1,736.00 | ||
| 1,665.20 | 1,680.00 | 1,665.20 | 1,680.00 | ||
| 1,700.20 | 1,700.20 | 1,665.80 | 1,665.80 | ||
| 1,740.00 | 1,744.00 | 1,740.00 | 1,744.00 | ||
| 1,772.20 | 1,772.20 | 1,750.40 | 1,750.40 | ||
| 1,820.60 | 1,820.60 | 1,762.20 | 1,762.20 | ||
| 1,782.20 | 1,834.60 | 1,782.20 | 1,834.60 | ||
| 1,849.00 | 1,849.00 | 1,813.40 | 1,813.40 | ||
| 1,887.00 | 1,887.00 | 1,868.20 | 1,868.20 | ||
| 1,910.20 | 1,918.40 | 1,910.20 | 1,918.40 | ||
| 1,856.40 | 1,894.20 | 1,856.40 | 1,894.20 | ||
| 1,800.20 | 1,853.20 | 1,800.20 | 1,853.20 | ||
| 1,825.40 | 1,825.40 | 1,817.40 | 1,817.40 | ||
| 1,774.20 | 1,816.00 | 1,774.20 | 1,816.00 | ||
| 1,735.00 | 1,772.80 | 1,735.00 | 1,772.80 | ||
| 1,750.00 | 1,776.80 | 1,750.00 | 1,776.80 | ||
| 1,770.00 | 1,770.00 | 1,760.20 | 1,760.20 |
Data delayed at least 15 minutes, as of Feb 18 2026 08:01 GMT.
