Friday, May 31, 2024Fri, May 31, 2024 | 19.70 | 20.00 | 18.80 | 19.30 | 1,8621.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.90 | 19.90 | 19.25 | 19.40 | 1,5551.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.90 | 20.00 | 19.60 | 19.95 | 2,0302.03k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.90 | 20.00 | 19.85 | 20.00 | 1,0081.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.85 | 20.00 | 19.85 | 19.90 | 1,0241.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.20 | 20.20 | 19.85 | 20.00 | 312312.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.10 | 20.20 | 19.80 | 20.20 | 687687.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.40 | 20.40 | 20.10 | 20.10 | 1,6301.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.50 | 20.70 | 20.00 | 20.00 | 1,5311.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.30 | 20.50 | 20.30 | 20.50 | 1,2631.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.30 | 20.30 | 20.00 | 20.30 | 529529.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.20 | 20.50 | 19.95 | 20.50 | 2,0332.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.90 | 20.90 | 19.00 | 20.30 | 11,80711.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.10 | 21.60 | 21.10 | 21.60 | 8,1958.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.80 | 21.10 | 20.50 | 21.00 | 6,3936.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.20 | 21.00 | 19.80 | 20.50 | 3,7453.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.20 | 20.30 | 19.90 | 20.00 | 6,7506.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.85 | 20.30 | 18.80 | 20.00 | 8,3938.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.25 | 19.30 | 18.80 | 19.25 | 979979.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.80 | 19.30 | 18.80 | 18.90 | 373373.00 |