Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,090.00 | 1,103.00 | 1,070.25 | 1,082.50 | ||
1,105.00 | 1,120.00 | 1,086.00 | 1,095.00 | ||
1,090.00 | 1,115.00 | 1,080.00 | 1,105.00 | ||
1,085.00 | 1,104.75 | 1,075.00 | 1,100.00 | ||
1,080.00 | 1,100.00 | 1,043.30 | 1,085.00 | ||
1,100.00 | 1,120.00 | 1,065.00 | 1,080.00 | ||
1,100.00 | 1,130.00 | 1,090.00 | 1,100.00 | ||
1,050.00 | 1,120.00 | 1,030.00 | 1,100.00 | ||
1,015.00 | 1,040.00 | 1,000.00 | 1,025.00 | ||
1,010.00 | 1,020.00 | 1,008.20 | 1,015.00 | ||
1,010.00 | 1,030.00 | 1,007.50 | 1,015.00 | ||
1,005.00 | 1,020.00 | 1,007.60 | 1,010.00 | ||
1,010.00 | 1,019.00 | 1,000.00 | 1,010.00 | ||
1,000.00 | 1,015.00 | 1,010.00 | 1,010.00 | ||
1,000.00 | 1,010.00 | 1,010.00 | 1,000.00 | ||
1,020.00 | 1,020.00 | 990.00 | 996.00 | ||
1,015.00 | 1,060.00 | 1,000.00 | 1,060.00 | ||
1,030.00 | 1,050.00 | 1,001.00 | 1,010.00 | ||
1,045.00 | 1,060.00 | 1,010.00 | 1,010.00 | ||
1,055.00 | 1,072.00 | 1,000.00 | 1,030.00 | ||
1,047.50 | 1,075.00 | 1,040.00 | 1,075.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 17:10 BST.