Thursday, May 23, 2024Thu, May 23, 2024 | 970.00 | 960.00 | 960.00 | 956.00 | 12,03912.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 975.00 | 980.00 | 926.00 | 966.00 | 19,93619.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,000.00 | 1,020.00 | 963.00 | 980.00 | 17,10517.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,000.00 | 1,003.00 | 994.20 | 1,000.00 | 1,9271.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 991.00 | 1,010.00 | 974.00 | 1,000.00 | 14,47014.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 991.00 | 1,010.00 | 992.00 | 995.00 | 808808.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 992.00 | 1,030.00 | 983.50 | 995.00 | 4,6784.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 970.00 | 1,017.00 | 962.20 | 995.00 | 19,71819.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,005.00 | 1,020.00 | 958.46 | 970.00 | 16,94116.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 975.00 | 1,014.00 | 966.00 | 1,005.00 | 40,76740.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 925.00 | 984.00 | 921.10 | 975.00 | 50,89350.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 925.00 | 938.00 | 917.60 | 925.00 | 4,2414.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 905.00 | 938.00 | 902.70 | 925.00 | 13,69913.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 905.00 | 915.99 | 902.00 | 910.00 | 3,8853.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 905.00 | 920.00 | 905.00 | 905.00 | 7,4807.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 910.00 | 920.00 | 902.50 | 920.00 | 8,7698.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 910.00 | 916.50 | 905.40 | 910.00 | 5,7655.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 900.00 | 920.00 | 903.60 | 910.00 | 29,76929.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 870.00 | 920.00 | 867.55 | 920.00 | 52,11252.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 870.00 | 877.00 | 861.40 | 870.00 | 17,84717.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 820.00 | 900.00 | 829.03 | 870.00 | 45,53145.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 820.00 | 840.00 | 827.50 | 830.00 | 544544.00 |