Menu Search
Equities

MT Educare Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MTEDUCARE:NSI

MT Educare Ltd

Actions
Consumer DiscretionaryConsumer Services
  • Price (INR)1.48
  • Today's Change-0.02 / -1.33%
  • Shares traded7.01k
  • 1 Year change-28.50%
  • Beta1.1698
Data delayed at least 15 minutes, as of Feb 20 2026 08:13 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 20261.481.511.401.487,0147.01k
Thursday, February 19, 2026Thu, Feb 19, 20261.521.521.381.5014,94614.95k
Wednesday, February 18, 2026Wed, Feb 18, 20261.371.501.361.4527,38227.38k
Tuesday, February 17, 2026Tue, Feb 17, 20261.521.521.431.4321,22221.22k
Monday, February 16, 2026Mon, Feb 16, 20261.451.521.401.5138,28938.29k
Friday, February 13, 2026Fri, Feb 13, 20261.551.551.451.4518,40018.40k
Thursday, February 12, 2026Thu, Feb 12, 20261.421.551.421.5241,73141.73k
Wednesday, February 11, 2026Wed, Feb 11, 20261.501.501.421.4939,85239.85k
Tuesday, February 10, 2026Tue, Feb 10, 20261.511.571.431.4392,26292.26k
Monday, February 09, 2026Mon, Feb 09, 20261.501.511.441.4824,89224.89k
Friday, February 06, 2026Fri, Feb 06, 20261.381.441.331.4442,72342.72k
Thursday, February 05, 2026Thu, Feb 05, 20261.421.421.341.3835,12535.13k
Wednesday, February 04, 2026Wed, Feb 04, 20261.391.401.331.3732,48132.48k
Tuesday, February 03, 2026Tue, Feb 03, 20261.381.391.321.3435,86935.87k
Monday, February 02, 2026Mon, Feb 02, 20261.471.521.381.3839,51339.51k
Sunday, February 01, 2026Sun, Feb 01, 20261.491.491.351.3896,74596.75k
Friday, January 30, 2026Fri, Jan 30, 20261.441.471.391.4335,91835.92k
Thursday, January 29, 2026Thu, Jan 29, 20261.471.551.431.4931,49631.50k
Wednesday, January 28, 2026Wed, Jan 28, 20261.501.551.471.4786,53186.53k
Tuesday, January 27, 2026Tue, Jan 27, 20261.621.701.541.5832,53732.54k
Friday, January 23, 2026Fri, Jan 23, 20261.651.651.521.6240,00840.01k
Thursday, January 22, 2026Thu, Jan 22, 20261.691.691.591.599,8449.84k
Wednesday, January 21, 2026Wed, Jan 21, 20261.621.691.531.6831,41731.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 20 2026 13:43 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.