Friday, May 10, 2024Fri, May 10, 2024 | 9.96 | 9.99 | 9.52 | 9.56 | 67,75167.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.92 | 10.10 | 9.80 | 10.05 | 45,55845.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.06 | 10.15 | 9.98 | 10.05 | 37,50437.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.81 | 10.06 | 9.81 | 9.93 | 26,84026.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.88 | 9.98 | 9.86 | 9.87 | 42,45042.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.90 | 9.96 | 9.82 | 9.88 | 27,61027.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.69 | 10.02 | 9.68 | 9.98 | 16,20116.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.94 | 10.02 | 9.66 | 9.69 | 44,74944.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.19 | 10.19 | 9.83 | 9.94 | 26,60926.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.80 | 10.15 | 9.80 | 10.12 | 34,49434.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.91 | 9.99 | 9.71 | 9.73 | 40,58340.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.94 | 10.10 | 9.78 | 9.89 | 64,84864.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.55 | 9.90 | 9.40 | 9.90 | 36,78336.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.50 | 9.68 | 9.40 | 9.55 | 61,10061.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.81 | 9.81 | 9.43 | 9.50 | 54,69054.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.79 | 9.80 | 9.62 | 9.79 | 42,07142.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.56 | 9.87 | 9.55 | 9.63 | 32,63432.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.82 | 9.90 | 9.46 | 9.53 | 61,56961.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.93 | 9.99 | 9.75 | 9.93 | 26,20326.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.75 | 9.95 | 9.75 | 9.93 | 65,78865.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.89 | 10.15 | 9.67 | 9.81 | 117,905117.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.49 | 10.49 | 10.14 | 10.24 | 96,19896.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.65 | 10.65 | 10.10 | 10.40 | 80,04080.04k |