| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.53 | 3.53 | 3.02 | 3.10 | 1,6001.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.52 | 3.62 | 3.52 | 3.52 | 4,0004.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.59 | 3.71 | 3.51 | 3.51 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.88 | 3.88 | 3.54 | 3.56 | 9,5029.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.79 | 3.89 | 3.68 | 3.82 | 10,48010.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.95 | 4.01 | 3.78 | 3.78 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.99 | 4.02 | 3.76 | 3.95 | 3,4003.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.86 | 4.06 | 3.85 | 3.91 | 3,8003.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.25 | 4.32 | 3.76 | 3.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.77 | 4.96 | 4.18 | 4.29 | 8,8008.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.20 | 4.78 | 4.20 | 4.78 | 1,0401.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.16 | 4.43 | 4.10 | 4.18 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.08 | 5.08 | 4.18 | 4.18 | 1,4001.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.48 | 5.56 | 4.94 | 4.94 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.68 | 5.98 | 5.68 | 5.74 | 9,4609.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.52 | 5.72 | 5.32 | 5.66 | 4,0004.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.64 | 6.06 | 5.38 | 5.42 | 30,70430.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.89 | 5.28 | 4.83 | 5.18 | 200200.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.67 | 5.10 | 4.66 | 4.92 | 200200.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.84 | 4.92 | 4.57 | 4.65 | 1616.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.65 | 4.90 | 4.43 | 4.82 | 14,00014.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.78 | 4.78 | 4.52 | 4.65 | 1,2521.25k |
