Friday, July 18, 2025Fri, Jul 18, 2025 | 424.00 | 426.80 | 413.50 | 414.60 | 4,515,1914.52m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 428.00 | 433.00 | 424.00 | 424.00 | 3,826,4633.83m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 431.75 | 438.65 | 427.60 | 433.60 | 3,109,5883.11m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 436.55 | 446.20 | 433.10 | 433.10 | 2,198,0332.20m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 438.75 | 444.25 | 436.65 | 443.25 | 1,653,7401.65m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 454.35 | 455.45 | 438.60 | 438.95 | 3,343,1363.34m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 444.85 | 455.55 | 442.45 | 455.55 | 3,176,5783.18m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 444.70 | 447.55 | 439.00 | 443.05 | 2,607,6652.61m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 438.40 | 450.80 | 437.90 | 449.95 | 3,334,4143.33m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 447.25 | 448.65 | 437.20 | 441.20 | 2,976,4352.98m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 433.00 | 452.50 | 428.60 | 451.30 | 2,774,4272.77m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 443.00 | 446.60 | 435.50 | 437.90 | 3,046,2173.05m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 445.45 | 447.60 | 437.60 | 441.50 | 2,600,6232.60m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 442.65 | 443.25 | 430.80 | 438.35 | 2,893,1502.89m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 441.05 | 446.35 | 438.00 | 439.60 | 4,362,9034.36m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 434.00 | 444.05 | 432.60 | 437.50 | 3,352,1373.35m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 429.05 | 439.15 | 429.00 | 430.95 | 4,170,9414.17m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 446.35 | 453.00 | 432.90 | 435.25 | 4,717,8044.72m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 456.00 | 461.65 | 450.05 | 453.05 | 3,428,5213.43m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 470.00 | 472.50 | 442.15 | 450.65 | 6,558,5046.56m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 491.50 | 491.50 | 471.35 | 475.80 | 6,611,4716.61m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 478.10 | 492.85 | 477.70 | 488.40 | 2,151,5532.15m |