Menu Search
Equities

Novo Nordisk A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NOVO B:CPH

Novo Nordisk A/S

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (DKK)443.05
  • Today's Change-6.90 / -1.53%
  • Shares traded2.61m
  • 1 Year change-54.14%
  • Beta1.2448
Data delayed at least 15 minutes, as of Jul 09 2025 15:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 09, 2025Wed, Jul 09, 2025444.70447.55439.00443.052,607,6652.61m
Tuesday, July 08, 2025Tue, Jul 08, 2025438.40450.80437.90449.953,334,4143.33m
Monday, July 07, 2025Mon, Jul 07, 2025447.25448.65437.20441.202,976,4352.98m
Friday, July 04, 2025Fri, Jul 04, 2025433.00452.50428.60451.302,774,4272.77m
Thursday, July 03, 2025Thu, Jul 03, 2025443.00446.60435.50437.903,046,2173.05m
Wednesday, July 02, 2025Wed, Jul 02, 2025445.45447.60437.60441.502,600,6232.60m
Tuesday, July 01, 2025Tue, Jul 01, 2025442.65443.25430.80438.352,893,1502.89m
Monday, June 30, 2025Mon, Jun 30, 2025441.05446.35438.00439.604,362,9034.36m
Friday, June 27, 2025Fri, Jun 27, 2025434.00444.05432.60437.503,352,1373.35m
Thursday, June 26, 2025Thu, Jun 26, 2025429.05439.15429.00430.954,170,9414.17m
Wednesday, June 25, 2025Wed, Jun 25, 2025446.35453.00432.90435.254,717,8044.72m
Tuesday, June 24, 2025Tue, Jun 24, 2025456.00461.65450.05453.053,428,5213.43m
Monday, June 23, 2025Mon, Jun 23, 2025470.00472.50442.15450.656,558,5046.56m
Friday, June 20, 2025Fri, Jun 20, 2025491.50491.50471.35475.806,611,4716.61m
Thursday, June 19, 2025Thu, Jun 19, 2025478.10492.85477.70488.402,151,5532.15m
Wednesday, June 18, 2025Wed, Jun 18, 2025478.95485.00476.80482.503,350,6153.35m
Tuesday, June 17, 2025Tue, Jun 17, 2025487.75495.45483.20488.004,946,0274.95m
Monday, June 16, 2025Mon, Jun 16, 2025515.00516.00497.30498.103,726,1783.73m
Friday, June 13, 2025Fri, Jun 13, 2025525.00533.40516.20516.204,576,9204.58m
Thursday, June 12, 2025Thu, Jun 12, 2025515.10521.50511.60519.203,287,4983.29m
Wednesday, June 11, 2025Wed, Jun 11, 2025520.90522.00510.80516.704,653,9544.65m
Tuesday, June 10, 2025Tue, Jun 10, 2025500.10520.30495.30519.807,848,3627.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 09 2025 17:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.