Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 25, 2022Tue, Jan 25, 2022621.10630.20612.10625.202,482,0652.48m
Monday, January 24, 2022Mon, Jan 24, 2022624.00628.30604.40608.902,251,8942.25m
Friday, January 21, 2022Fri, Jan 21, 2022629.20632.10622.60631.301,670,8121.67m
Thursday, January 20, 2022Thu, Jan 20, 2022637.40637.40623.90636.502,222,1522.22m
Wednesday, January 19, 2022Wed, Jan 19, 2022627.00646.80619.20641.902,013,7002.01m
Tuesday, January 18, 2022Tue, Jan 18, 2022637.80637.80620.50633.601,906,2611.91m
Monday, January 17, 2022Mon, Jan 17, 2022626.50639.80626.30639.001,300,8681.30m
Friday, January 14, 2022Fri, Jan 14, 2022647.40650.00624.70624.702,994,8642.99m
Thursday, January 13, 2022Thu, Jan 13, 2022655.00656.30649.10650.601,499,3371.50m
Wednesday, January 12, 2022Wed, Jan 12, 2022656.60664.20651.30657.702,023,7462.02m
Tuesday, January 11, 2022Tue, Jan 11, 2022663.50674.90655.10655.101,962,9811.96m
Monday, January 10, 2022Mon, Jan 10, 2022666.40670.70653.10655.301,849,2941.85m
Friday, January 07, 2022Fri, Jan 07, 2022668.00670.40658.20663.902,761,0432.76m
Thursday, January 06, 2022Thu, Jan 06, 2022671.80681.30659.30667.202,516,3922.52m
Wednesday, January 05, 2022Wed, Jan 05, 2022691.40696.40685.80685.802,196,2072.20m
Tuesday, January 04, 2022Tue, Jan 04, 2022714.00715.30682.10691.403,391,9563.39m
Monday, January 03, 2022Mon, Jan 03, 2022736.70743.90711.80712.501,514,9301.51m
Thursday, December 30, 2021Thu, Dec 30, 2021725.60739.70725.60735.001,313,5091.31m
Wednesday, December 29, 2021Wed, Dec 29, 2021735.00737.80717.40723.60946,572946.57k
Tuesday, December 28, 2021Tue, Dec 28, 2021733.30738.30727.20732.10852,456852.46k
Monday, December 27, 2021Mon, Dec 27, 2021715.10734.20714.60728.10834,322834.32k
Data delayed at least 15 minutes, as of Jan 25 2022 16:59 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.