| Thursday, June 06, 2024Thu, Jun 06, 2024 | 968.00 | 974.50 | 960.60 | 973.30 | 3,883,9313.88m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 928.50 | 939.60 | 923.40 | 936.20 | 2,134,4602.13m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 919.70 | 930.20 | 913.40 | 923.90 | 2,360,2592.36m |
| Friday, May 31, 2024Fri, May 31, 2024 | 913.50 | 931.60 | 908.80 | 927.30 | 5,539,4865.54m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 921.00 | 931.00 | 916.90 | 916.90 | 2,132,0212.13m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 908.50 | 915.00 | 906.40 | 911.50 | 2,491,6862.49m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 920.40 | 925.30 | 911.60 | 915.70 | 2,086,1192.09m |
| Monday, May 27, 2024Mon, May 27, 2024 | 928.00 | 929.50 | 917.00 | 919.70 | 1,129,5261.13m |
| Friday, May 24, 2024Fri, May 24, 2024 | 937.40 | 940.70 | 922.80 | 928.80 | 1,881,9671.88m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 923.90 | 942.60 | 921.90 | 937.40 | 2,333,0212.33m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 927.60 | 928.50 | 902.40 | 923.00 | 3,106,6673.11m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 903.00 | 928.90 | 900.00 | 927.20 | 2,721,2932.72m |
| Friday, May 17, 2024Fri, May 17, 2024 | 911.00 | 919.00 | 901.10 | 903.30 | 2,115,1672.12m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 912.00 | 921.50 | 883.20 | 912.90 | 3,350,7003.35m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 919.40 | 924.00 | 908.50 | 917.10 | 2,120,3112.12m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 920.20 | 927.00 | 904.30 | 910.00 | 3,118,1483.12m |
| Monday, May 13, 2024Mon, May 13, 2024 | 900.00 | 909.90 | 891.00 | 909.90 | 4,150,4554.15m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 890.40 | 894.60 | 881.60 | 883.20 | 2,737,4922.74m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 864.50 | 882.60 | 857.10 | 882.60 | 9,320,6349.32m |
