Menu Search
Equities

Novo Nordisk A/S

NOVO B:CPH

Novo Nordisk A/S

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (DKK)993.50
  • Today's Change-11.10 / -1.10%
  • Shares traded2.91m
  • 1 Year change+80.73%
  • Beta0.7373
Data delayed at least 15 minutes, as of Jul 02 2024 16:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20241,007.001,013.40965.60993.502,906,0072.91m
Monday, July 01, 2024Mon, Jul 01, 20241,017.401,017.40988.201,004.601,858,6521.86m
Friday, June 28, 2024Fri, Jun 28, 20241,015.401,015.40998.601,005.601,801,0751.80m
Thursday, June 27, 2024Thu, Jun 27, 2024999.001,010.80995.501,002.601,939,9311.94m
Wednesday, June 26, 2024Wed, Jun 26, 20241,011.201,033.201,003.401,007.002,763,8632.76m
Tuesday, June 25, 2024Tue, Jun 25, 2024990.001,028.00987.301,028.003,196,9433.20m
Monday, June 24, 2024Mon, Jun 24, 2024988.00995.80982.00988.401,647,2501.65m
Friday, June 21, 2024Fri, Jun 21, 2024983.20993.60978.60987.904,624,5224.62m
Thursday, June 20, 2024Thu, Jun 20, 2024985.00993.80979.60993.801,892,0641.89m
Wednesday, June 19, 2024Wed, Jun 19, 2024973.70984.90972.40984.201,225,9621.23m
Tuesday, June 18, 2024Tue, Jun 18, 2024980.00983.70972.80981.202,019,9802.02m
Monday, June 17, 2024Mon, Jun 17, 2024991.00995.40980.50980.502,299,6292.30m
Friday, June 14, 2024Fri, Jun 14, 2024984.70996.90977.00991.002,230,5422.23m
Thursday, June 13, 2024Thu, Jun 13, 2024991.20993.10979.70979.701,849,2361.85m
Wednesday, June 12, 2024Wed, Jun 12, 2024984.00993.50981.80989.601,875,9171.88m
Tuesday, June 11, 2024Tue, Jun 11, 2024992.00997.40979.20982.002,681,1622.68m
Monday, June 10, 2024Mon, Jun 10, 2024979.00991.30979.00988.401,956,8651.96m
Friday, June 07, 2024Fri, Jun 07, 2024973.30990.90969.00984.002,457,9522.46m
Thursday, June 06, 2024Thu, Jun 06, 2024968.00974.50960.60973.303,883,9313.88m
Tuesday, June 04, 2024Tue, Jun 04, 2024928.50939.60923.40936.202,134,4602.13m
Monday, June 03, 2024Mon, Jun 03, 2024919.70930.20913.40923.902,360,2592.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2024 18:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.