Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.88 | 7.45 | 6.80 | 7.33 | 135,643135.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.93 | 6.94 | 6.75 | 6.80 | 79,50479.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.94 | 6.94 | 6.59 | 6.88 | 60,18360.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.03 | 7.03 | 6.70 | 6.84 | 26,75526.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.92 | 7.21 | 6.82 | 6.85 | 89,55189.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.89 | 6.98 | 6.75 | 6.82 | 23,32423.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.98 | 7.07 | 6.80 | 6.86 | 39,95539.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.70 | 7.13 | 6.56 | 6.85 | 60,51660.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.20 | 7.27 | 6.21 | 6.45 | 152,153152.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.08 | 7.35 | 7.08 | 7.15 | 65,70765.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.30 | 7.39 | 7.01 | 7.09 | 72,72272.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.39 | 7.39 | 7.12 | 7.18 | 57,44657.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.51 | 7.51 | 7.28 | 7.39 | 63,96863.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.09 | 7.31 | 7.05 | 7.31 | 71,63671.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.84 | 7.19 | 6.75 | 7.01 | 103,374103.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.10 | 7.10 | 6.53 | 6.68 | 62,62562.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.59 | 7.14 | 6.43 | 6.96 | 141,294141.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.41 | 6.83 | 6.32 | 6.42 | 90,16290.16k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 6.00 | 6.49 | 6.00 | 6.49 | 105,659105.66k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.84 | 6.04 | 5.82 | 5.95 | 66,46366.46k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.99 | 5.99 | 5.76 | 5.84 | 58,87458.87k |