Friday, July 11, 2025Fri, Jul 11, 2025 | 4.90 | 5.03 | 4.82 | 4.84 | 11,73411.73k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 4.86 | 5.02 | 4.86 | 4.89 | 12,40612.41k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 5.00 | 5.03 | 4.80 | 4.90 | 31,85831.86k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 5.00 | 5.20 | 5.00 | 5.00 | 13,61313.61k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 5.01 | 5.12 | 4.99 | 5.05 | 13,97313.97k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 5.05 | 5.15 | 5.05 | 5.10 | 5,4705.47k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 5.01 | 5.08 | 4.90 | 5.08 | 17,40317.40k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 5.04 | 5.07 | 4.90 | 4.95 | 8,7658.77k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 5.04 | 5.11 | 4.88 | 5.01 | 47,98147.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 5.08 | 5.17 | 5.00 | 5.02 | 23,62523.63k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | 19,08019.08k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 5.05 | 5.17 | 5.05 | 5.11 | 7,7767.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 5.07 | 5.16 | 5.07 | 5.12 | 16,20816.21k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 5.19 | 5.27 | 5.10 | 5.16 | 32,72132.72k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 5.17 | 5.32 | 5.14 | 5.18 | 10,52010.52k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 5.22 | 5.31 | 5.05 | 5.25 | 18,80018.80k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 5.36 | 5.36 | 5.25 | 5.26 | 8,9638.96k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 5.45 | 5.45 | 5.32 | 5.34 | 18,91018.91k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 5.41 | 5.44 | 5.35 | 5.44 | 22,38022.38k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 5.30 | 5.33 | 5.20 | 5.29 | 8,7478.75k |