Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.129 | 0.13 | 0.128 | 0.13 | 5,289,8005.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.128 | 0.13 | 0.1270 | 0.129 | 6,982,1006.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.128 | 0.129 | 0.126 | 0.128 | 8,079,3008.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.128 | 0.129 | 0.1270 | 0.129 | 6,949,7006.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.128 | 0.129 | 0.1270 | 0.128 | 3,222,1003.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1270 | 0.128 | 0.1270 | 0.1270 | 1,442,2001.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.128 | 0.129 | 0.126 | 0.1270 | 1,987,8001.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.128 | 0.126 | 0.128 | 1,861,8001.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.13 | 0.126 | 0.1270 | 4,704,3004.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1270 | 0.128 | 0.1270 | 0.1270 | 2,201,8002.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.128 | 0.128 | 0.126 | 0.1270 | 5,538,1005.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.128 | 0.13 | 0.128 | 0.129 | 2,784,0002.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.129 | 0.13 | 0.1270 | 0.128 | 885,100885.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1270 | 0.129 | 0.126 | 0.129 | 7,445,8007.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.1270 | 0.125 | 0.1270 | 3,292,0003.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.126 | 0.126 | 0.124 | 0.125 | 2,642,3002.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 1,312,5001.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 818,778818.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.126 | 0.1270 | 0.125 | 0.126 | 988,944988.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1270 | 0.128 | 0.126 | 0.126 | 1,823,6001.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1270 | 0.128 | 0.125 | 0.1270 | 1,989,5001.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.126 | 0.1270 | 0.126 | 0.1270 | 1,523,8001.52m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.126 | 0.1270 | 0.125 | 0.126 | 2,384,2002.38m |