Friday, May 03, 2024Fri, May 03, 2024 | 0.1270 | 0.129 | 0.125 | 0.128 | 2,257,2002.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.128 | 0.13 | 0.126 | 0.129 | 2,869,8002.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.129 | 0.131 | 0.128 | 0.128 | 3,932,3003.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1270 | 0.13 | 0.1270 | 0.13 | 2,876,2002.88m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.129 | 0.13 | 0.126 | 0.1270 | 5,777,1005.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.13 | 0.131 | 0.129 | 0.13 | 2,350,9002.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.129 | 0.132 | 0.129 | 0.131 | 1,513,9001.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.128 | 0.13 | 0.128 | 0.13 | 687,500687.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.128 | 0.129 | 0.128 | 0.128 | 826,100826.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.13 | 0.13 | 0.128 | 0.128 | 1,519,2001.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.129 | 0.13 | 0.1270 | 0.13 | 1,894,1001.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.129 | 0.131 | 0.128 | 0.129 | 2,270,1002.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.13 | 0.131 | 0.129 | 0.129 | 2,416,7002.42m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.131 | 0.132 | 0.129 | 0.131 | 8,021,3008.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.131 | 0.133 | 0.13 | 0.131 | 3,433,6003.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.135 | 0.135 | 0.131 | 0.131 | 3,577,4003.58m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.134 | 0.135 | 0.131 | 0.132 | 7,124,0007.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.133 | 0.135 | 0.13 | 0.134 | 7,320,2007.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.129 | 0.133 | 0.128 | 0.132 | 6,243,8006.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.13 | 0.13 | 0.126 | 0.13 | 5,794,7005.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.1270 | 0.132 | 0.125 | 0.131 | 8,515,5008.52m |