Friday, July 26, 2024Fri, Jul 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 51,50051.50k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 26,00026.00k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 4,0004.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.77 | 0.77 | 0.755 | 0.76 | 35,30035.30k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 31,00031.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.75 | 0.77 | 0.745 | 0.77 | 28,00028.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 60,70060.70k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.76 | 0.77 | 0.75 | 0.77 | 42,00042.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,0002.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 78,00078.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 20,00020.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 10,00010.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.75 | 0.755 | 0.75 | 0.75 | 130,000130.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.745 | 0.775 | 0.745 | 0.775 | 10,50010.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.745 | 0.78 | 0.745 | 0.78 | 37,00037.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.725 | 0.74 | 0.725 | 0.74 | 107,900107.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.735 | 0.735 | 0.72 | 0.735 | 136,200136.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.735 | 0.74 | 0.725 | 0.74 | 40,00040.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.745 | 0.745 | 0.73 | 0.74 | 7,5007.50k |