Menu Search
Equities

Oxford Metrics PLC

OMG:LSE

Oxford Metrics PLC

Actions
TechnologyTechnology
  • Price (GBX)99.00
  • Today's Change-0.50 / -0.50%
  • Shares traded148.27k
  • 1 Year change-5.71%
  • Beta1.0620
Data delayed at least 20 minutes, as of Jun 14 2024 16:57 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 202499.50100.0098.3399.00148,273148.27k
Thursday, June 13, 2024Thu, Jun 13, 202499.00101.4098.0099.50738,909738.91k
Wednesday, June 12, 2024Wed, Jun 12, 202497.5099.5397.2699.00849,698849.70k
Tuesday, June 11, 2024Tue, Jun 11, 2024113.00112.4496.8199.001,134,0181.13m
Monday, June 10, 2024Mon, Jun 10, 2024113.00113.80111.08113.0058,59058.59k
Friday, June 07, 2024Fri, Jun 07, 2024113.00113.90111.00113.0057,47657.48k
Thursday, June 06, 2024Thu, Jun 06, 2024112.50115.00112.00113.0076,91076.91k
Wednesday, June 05, 2024Wed, Jun 05, 2024110.50112.00110.00112.50349,493349.49k
Tuesday, June 04, 2024Tue, Jun 04, 2024110.50111.55110.00110.5085,40685.41k
Monday, June 03, 2024Mon, Jun 03, 2024110.00111.00109.76110.50206,243206.24k
Friday, May 31, 2024Fri, May 31, 2024110.00110.49109.50110.00110,919110.92k
Thursday, May 30, 2024Thu, May 30, 2024110.00110.27109.00110.0066,08766.09k
Wednesday, May 29, 2024Wed, May 29, 2024110.00110.37109.36110.00125,971125.97k
Tuesday, May 28, 2024Tue, May 28, 2024109.50110.50109.25110.00104,266104.27k
Friday, May 24, 2024Fri, May 24, 2024109.50110.00109.10109.5079,79179.79k
Thursday, May 23, 2024Thu, May 23, 2024110.50109.50108.00109.50855,691855.69k
Wednesday, May 22, 2024Wed, May 22, 2024111.00110.70109.00110.5035,80635.81k
Tuesday, May 21, 2024Tue, May 21, 2024112.50112.00110.00111.001,161,3421.16m
Monday, May 20, 2024Mon, May 20, 2024112.50115.00110.00112.50203,490203.49k
Friday, May 17, 2024Fri, May 17, 2024112.50113.49111.15112.5092,23992.24k
Thursday, May 16, 2024Thu, May 16, 2024112.50113.00110.00112.5081,80581.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.