Monday, July 22, 2024Mon, Jul 22, 2024 | 96.50 | 96.65 | 96.00 | 96.65 | 53,10053.10k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 98.00 | 96.68 | 96.00 | 96.50 | 52,05652.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 96.50 | 97.00 | 96.00 | 96.50 | 200,763200.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 97.00 | 97.00 | 96.00 | 96.50 | 150,942150.94k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 97.00 | 98.30 | 96.00 | 97.00 | 128,066128.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 97.50 | 98.96 | 96.02 | 97.00 | 133,916133.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 97.50 | 98.96 | 96.00 | 96.00 | 163,831163.83k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 97.00 | 97.90 | 96.00 | 97.50 | 300,920300.92k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 97.50 | 98.99 | 96.55 | 97.00 | 58,72158.72k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 97.00 | 98.99 | 96.50 | 97.50 | 74,34174.34k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 97.50 | 99.00 | 96.31 | 97.00 | 232,437232.44k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 98.50 | 98.65 | 96.48 | 97.50 | 638,963638.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 98.50 | 98.94 | 98.00 | 98.50 | 123,090123.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 98.50 | 99.56 | 98.00 | 98.50 | 78,89178.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 99.00 | 100.00 | 98.00 | 98.50 | 209,948209.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.00 | 100.50 | 98.25 | 99.00 | 563,325563.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 99.50 | 100.99 | 98.15 | 100.00 | 122,732122.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.00 | 100.70 | 99.03 | 99.50 | 152,497152.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 101.00 | 100.50 | 99.02 | 100.00 | 82,89082.89k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 101.00 | 101.80 | 98.25 | 101.00 | 172,143172.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 102.00 | 103.00 | 100.22 | 101.00 | 176,002176.00k |