Friday, June 14, 2024Fri, Jun 14, 2024 | 99.50 | 100.00 | 98.33 | 99.00 | 148,273148.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 99.00 | 101.40 | 98.00 | 99.50 | 738,909738.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 97.50 | 99.53 | 97.26 | 99.00 | 849,698849.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 113.00 | 112.44 | 96.81 | 99.00 | 1,134,0181.13m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 113.00 | 113.80 | 111.08 | 113.00 | 58,59058.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 113.00 | 113.90 | 111.00 | 113.00 | 57,47657.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 112.50 | 115.00 | 112.00 | 113.00 | 76,91076.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.50 | 112.00 | 110.00 | 112.50 | 349,493349.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 110.50 | 111.55 | 110.00 | 110.50 | 85,40685.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 110.00 | 111.00 | 109.76 | 110.50 | 206,243206.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 110.00 | 110.49 | 109.50 | 110.00 | 110,919110.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.00 | 110.27 | 109.00 | 110.00 | 66,08766.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 110.00 | 110.37 | 109.36 | 110.00 | 125,971125.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 109.50 | 110.50 | 109.25 | 110.00 | 104,266104.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 109.50 | 110.00 | 109.10 | 109.50 | 79,79179.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.50 | 109.50 | 108.00 | 109.50 | 855,691855.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.00 | 110.70 | 109.00 | 110.50 | 35,80635.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.50 | 112.00 | 110.00 | 111.00 | 1,161,3421.16m |
Monday, May 20, 2024Mon, May 20, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 203,490203.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 112.50 | 113.49 | 111.15 | 112.50 | 92,23992.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.50 | 113.00 | 110.00 | 112.50 | 81,80581.81k |