| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3,0003.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 2424.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.46 | 3.46 | 3.36 | 3.36 | 520520.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 314314.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 1,4201.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 554554.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.11 | 3.20 | 3.11 | 3.20 | 404404.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 306306.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.33 | 3.33 | 3.20 | 3.20 | 1,0001.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.24 | 3.34 | 3.24 | 3.28 | 12,41412.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.41 | 3.41 | 3.10 | 3.10 | 14,29814.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.81 | 3.81 | 3.77 | 3.77 | 19,71419.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 176176.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 1,2421.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | 1,2601.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1,5981.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 520520.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 2,5282.53k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.41 | 3.41 | 3.37 | 3.37 | 00.00 |
