Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 2,0002.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 3,0613.06k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 5,1315.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.70 | 18.70 | 18.43 | 18.43 | 5,8375.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.68 | 18.89 | 18.68 | 18.89 | 9,8429.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 3,9203.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.70 | 18.85 | 18.70 | 18.85 | 12,66912.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.85 | 19.85 | 18.89 | 18.89 | 42,66642.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.19 | 19.19 | 19.12 | 19.12 | 7,9127.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.90 | 18.90 | 18.60 | 18.60 | 9,3039.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.04 | 20.04 | 19.10 | 19.10 | 11,48811.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.14 | 20.40 | 20.04 | 20.04 | 2,4352.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 3,5883.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.31 | 20.31 | 20.10 | 20.10 | 9,0149.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.81 | 20.81 | 20.60 | 20.60 | 7,3267.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.99 | 20.08 | 19.99 | 20.08 | 16,82816.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 2,6332.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 7,5007.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.25 | 19.47 | 19.25 | 19.42 | 13,16613.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.44 | 20.44 | 19.95 | 19.95 | 13,39313.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 17,14217.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.91 | 20.91 | 20.00 | 20.60 | 27,36027.36k |