Menu Search
Equities

Patel Engineering Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PATELENG:NSI

Patel Engineering Ltd

Actions
IndustrialsConstruction and Materials
  • Price (INR)28.20
  • Today's Change-0.38 / -1.33%
  • Shares traded2.00m
  • 1 Year change-31.92%
  • Beta1.7084
Data delayed at least 15 minutes, as of Feb 18 2026 07:58 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 202628.5528.7228.1628.202,002,9502.00m
Tuesday, February 17, 2026Tue, Feb 17, 202628.2728.7128.2128.582,952,0092.95m
Monday, February 16, 2026Mon, Feb 16, 202629.7029.7028.1128.497,644,0167.64m
Friday, February 13, 2026Fri, Feb 13, 202629.7430.4029.2430.396,390,3866.39m
Thursday, February 12, 2026Thu, Feb 12, 202629.7030.2029.1030.053,814,5073.81m
Wednesday, February 11, 2026Wed, Feb 11, 202630.6130.6629.3529.704,751,5264.75m
Tuesday, February 10, 2026Tue, Feb 10, 202630.6431.2930.4630.485,327,9245.33m
Monday, February 09, 2026Mon, Feb 09, 202629.2630.8528.8430.369,750,5149.75m
Friday, February 06, 2026Fri, Feb 06, 202628.9428.9428.3528.752,631,6582.63m
Thursday, February 05, 2026Thu, Feb 05, 202629.4529.5928.7229.102,862,3562.86m
Wednesday, February 04, 2026Wed, Feb 04, 202628.4029.4028.2629.344,597,1614.60m
Tuesday, February 03, 2026Tue, Feb 03, 202629.1329.5028.2028.555,089,5095.09m
Monday, February 02, 2026Mon, Feb 02, 202628.0528.4027.5428.393,564,3913.56m
Sunday, February 01, 2026Sun, Feb 01, 202628.6728.9827.8428.063,677,8043.68m
Friday, January 30, 2026Fri, Jan 30, 202628.2028.7027.8728.644,435,0534.44m
Thursday, January 29, 2026Thu, Jan 29, 202629.0029.1228.1028.326,053,9696.05m
Wednesday, January 28, 2026Wed, Jan 28, 202628.5029.0728.2428.985,848,3675.85m
Tuesday, January 27, 2026Tue, Jan 27, 202628.5028.5227.4628.4610,041,52810.04m
Friday, January 23, 2026Fri, Jan 23, 202629.4829.4827.9028.006,299,6136.30m
Thursday, January 22, 2026Thu, Jan 22, 202629.2429.5427.9629.4510,239,73510.24m
Wednesday, January 21, 2026Wed, Jan 21, 202628.7028.9527.6128.7414,626,10314.63m
Tuesday, January 20, 2026Tue, Jan 20, 202630.1530.3528.5528.7512,667,65112.67m
Monday, January 19, 2026Mon, Jan 19, 202630.0030.4929.3130.1717,920,00117.92m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 13:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.