Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.21 | 12.45 | 11.93 | 12.01 | 266,675266.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.57 | 12.57 | 12.14 | 12.32 | 77,91377.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.76 | 12.61 | 11.70 | 12.50 | 188,160188.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.06 | 12.36 | 11.52 | 11.75 | 284,142284.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.62 | 12.67 | 11.62 | 12.15 | 255,904255.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.51 | 11.69 | 11.33 | 11.58 | 117,271117.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.97 | 12.12 | 11.51 | 11.54 | 102,513102.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.97 | 12.02 | 11.72 | 11.84 | 68,75968.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.27 | 12.36 | 11.94 | 11.97 | 91,52391.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.45 | 12.75 | 12.09 | 12.18 | 179,071179.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.55 | 12.56 | 12.18 | 12.36 | 206,104206.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.64 | 12.91 | 12.49 | 12.52 | 193,731193.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.76 | 12.87 | 12.49 | 12.64 | 95,17995.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.90 | 13.09 | 12.66 | 12.72 | 56,85356.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.94 | 13.16 | 12.83 | 12.90 | 113,402113.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.50 | 12.98 | 12.37 | 12.90 | 132,722132.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.52 | 12.64 | 12.27 | 12.49 | 90,02190.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 12.58 | 12.75 | 12.25 | 12.42 | 150,634150.63k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 12.02 | 12.50 | 11.88 | 12.41 | 145,756145.76k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 12.07 | 12.16 | 11.90 | 12.10 | 205,044205.04k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.32 | 12.49 | 11.95 | 12.12 | 223,713223.71k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 12.68 | 12.78 | 12.25 | 12.38 | 149,682149.68k |