Friday, July 11, 2025Fri, Jul 11, 2025 | 12.81 | 13.01 | 12.76 | 12.95 | 120,722120.72k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 12.72 | 13.00 | 12.66 | 12.81 | 89,48789.49k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 13.56 | 13.56 | 12.76 | 12.76 | 214,959214.96k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 13.35 | 13.73 | 13.27 | 13.47 | 252,599252.60k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 12.88 | 13.40 | 12.82 | 13.33 | 265,248265.25k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 12.75 | 12.96 | 12.74 | 12.91 | 82,56982.57k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 12.74 | 13.01 | 12.61 | 12.72 | 205,389205.39k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 12.40 | 12.64 | 12.32 | 12.61 | 98,57398.57k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 12.48 | 12.59 | 12.41 | 12.46 | 87,69287.69k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 12.38 | 12.60 | 12.36 | 12.46 | 122,229122.23k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 12.06 | 12.43 | 12.06 | 12.30 | 118,143118.14k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 12.14 | 12.17 | 11.78 | 12.05 | 112,907112.91k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.88 | 12.19 | 11.80 | 12.14 | 102,387102.39k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 12.03 | 12.34 | 12.03 | 12.05 | 223,196223.20k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 12.11 | 12.19 | 11.92 | 11.94 | 81,66681.67k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 12.09 | 12.21 | 12.00 | 12.07 | 134,502134.50k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 11.86 | 12.17 | 11.86 | 12.05 | 166,592166.59k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 11.86 | 12.13 | 11.70 | 11.83 | 240,626240.63k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 11.76 | 11.89 | 11.58 | 11.74 | 150,156150.16k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 11.52 | 11.71 | 11.44 | 11.54 | 199,981199.98k |