Monday, June 10, 2024Mon, Jun 10, 2024 | 226.00 | 230.00 | 223.00 | 227.00 | 43,50543.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 230.00 | 239.00 | 228.00 | 229.00 | 84,63784.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 240.00 | 240.00 | 220.00 | 232.00 | 549,388549.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 235.00 | 242.70 | 233.00 | 235.00 | 125,299125.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 243.00 | 243.00 | 242.83 | 243.00 | 2,0612.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 235.28 | 241.09 | 235.16 | 237.50 | 18,43318.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 240.00 | 245.00 | 235.00 | 235.00 | 28,95528.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 231.00 | 243.00 | 231.00 | 232.00 | 20,65820.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 240.00 | 250.00 | 233.00 | 240.00 | 27,15427.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 248.00 | 250.00 | 240.00 | 244.00 | 41,17741.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 240.00 | 246.00 | 237.12 | 246.00 | 42,29742.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 238.00 | 242.00 | 236.14 | 242.00 | 15,29715.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 239.00 | 243.00 | 237.00 | 239.00 | 142,270142.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.00 | 242.00 | 238.00 | 242.00 | 4,0594.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 240.00 | 243.00 | 235.00 | 240.00 | 49,50649.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 241.96 | 241.96 | 237.56 | 239.00 | 5,0005.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 236.00 | 242.09 | 236.00 | 236.00 | 2,5052.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 239.00 | 243.00 | 237.08 | 243.00 | 6,0306.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 239.00 | 243.00 | 235.60 | 239.00 | 1,1061.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 236.00 | 242.24 | 235.00 | 239.50 | 6,0356.04k |