Menu Search
Equities

Primary Health Properties PLC

PHP:LSE

Primary Health Properties PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)92.10
  • Today's Change0.45 / 0.49%
  • Shares traded253.83k
  • 1 Year change-10.41%
  • Beta0.3412
Data delayed at least 15 minutes, as of May 24 2024 09:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 202490.8092.1090.8092.11254,270254.27k
Thursday, May 23, 2024Thu, May 23, 202493.5093.9590.4591.653,326,4833.33m
Wednesday, May 22, 2024Wed, May 22, 202494.0596.0092.4593.304,052,2724.05m
Tuesday, May 21, 2024Tue, May 21, 202495.0097.9594.2594.752,486,0712.49m
Monday, May 20, 2024Mon, May 20, 202497.0098.0094.8594.852,413,7862.41m
Friday, May 17, 2024Fri, May 17, 202497.0098.5095.7595.802,190,8302.19m
Thursday, May 16, 2024Thu, May 16, 202497.1097.9096.0597.401,791,7741.79m
Wednesday, May 15, 2024Wed, May 15, 202496.0098.3094.4597.057,074,8517.07m
Tuesday, May 14, 2024Tue, May 14, 202495.5097.6595.3596.302,485,6762.49m
Monday, May 13, 2024Mon, May 13, 202496.3598.7095.5595.702,081,4702.08m
Friday, May 10, 2024Fri, May 10, 202497.2097.7595.8095.802,496,8422.50m
Thursday, May 09, 2024Thu, May 09, 202496.8597.4596.0097.001,639,8571.64m
Wednesday, May 08, 2024Wed, May 08, 202495.8098.7095.1596.502,821,8732.82m
Tuesday, May 07, 2024Tue, May 07, 202495.2596.3594.7096.353,293,3223.29m
Friday, May 03, 2024Fri, May 03, 202493.4095.6593.1594.452,212,5232.21m
Thursday, May 02, 2024Thu, May 02, 202492.4593.6090.3593.352,780,9702.78m
Wednesday, May 01, 2024Wed, May 01, 202491.1593.4090.3091.651,875,3341.88m
Tuesday, April 30, 2024Tue, Apr 30, 202491.7093.2591.3591.753,335,4093.34m
Monday, April 29, 2024Mon, Apr 29, 202491.7597.9090.0592.502,370,8312.37m
Friday, April 26, 2024Fri, Apr 26, 202491.1094.0090.6091.852,702,5412.70m
Thursday, April 25, 2024Thu, Apr 25, 202490.2092.1089.0591.004,500,0494.50m
Wednesday, April 24, 2024Wed, Apr 24, 202493.2094.1590.5490.553,628,7003.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 24 2024 10:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.