Menu Search
Equities

Primary Health Properties PLC

PHP:LSE

Primary Health Properties PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)92.85
  • Today's Change1.50 / 1.64%
  • Shares traded2.17m
  • 1 Year change-5.06%
  • Beta0.3573
Data delayed at least 15 minutes, as of Jul 26 2024 16:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 202492.6093.1591.2592.852,170,6052.17m
Thursday, July 25, 2024Thu, Jul 25, 202491.7092.8090.2591.353,278,2143.28m
Wednesday, July 24, 2024Wed, Jul 24, 202492.5594.9090.6091.103,044,5253.04m
Tuesday, July 23, 2024Tue, Jul 23, 202494.3096.8092.8093.502,866,0192.87m
Monday, July 22, 2024Mon, Jul 22, 202495.0096.1094.4694.701,328,9971.33m
Friday, July 19, 2024Fri, Jul 19, 202495.2097.2590.1094.751,191,3521.19m
Thursday, July 18, 2024Thu, Jul 18, 202495.8097.5594.0596.052,396,8022.40m
Wednesday, July 17, 2024Wed, Jul 17, 202495.5096.3093.8595.652,398,2002.40m
Tuesday, July 16, 2024Tue, Jul 16, 202497.5097.5095.3595.752,242,2422.24m
Monday, July 15, 2024Mon, Jul 15, 202495.5596.9595.2596.252,469,3092.47m
Friday, July 12, 2024Fri, Jul 12, 202495.5096.4595.1596.302,519,0112.52m
Thursday, July 11, 2024Thu, Jul 11, 202496.2596.2594.3096.051,788,5621.79m
Wednesday, July 10, 2024Wed, Jul 10, 202491.5594.8591.5594.502,455,0422.46m
Tuesday, July 09, 2024Tue, Jul 09, 202493.0093.5591.4192.203,788,4413.79m
Monday, July 08, 2024Mon, Jul 08, 202491.8094.5091.6092.653,055,0083.06m
Friday, July 05, 2024Fri, Jul 05, 202492.2595.3091.3094.205,096,3365.10m
Thursday, July 04, 2024Thu, Jul 04, 202496.5098.2592.4593.101,685,3391.69m
Wednesday, July 03, 2024Wed, Jul 03, 202492.2595.0591.2094.656,352,1136.35m
Tuesday, July 02, 2024Tue, Jul 02, 202492.5596.8591.1591.804,039,0004.04m
Monday, July 01, 2024Mon, Jul 01, 202493.9094.9592.5592.752,720,9432.72m
Friday, June 28, 2024Fri, Jun 28, 202490.8094.1590.1091.752,717,8952.72m
Thursday, June 27, 2024Thu, Jun 27, 202493.0093.0090.3990.401,826,1951.83m
Wednesday, June 26, 2024Wed, Jun 26, 202491.5092.2589.9590.553,861,2143.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 26 2024 17:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.