Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,440.00 | 1,460.00 | 1,425.00 | 1,460.00 | ||
1,470.00 | 1,470.00 | 1,435.00 | 1,470.00 | ||
1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | ||
1,435.00 | 1,485.00 | 1,435.00 | 1,465.00 | ||
1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | ||
1,435.00 | 1,500.00 | 1,430.00 | 1,430.00 | ||
1,445.00 | 1,445.00 | 1,420.00 | 1,420.00 | ||
1,430.00 | 1,450.00 | 1,425.00 | 1,445.00 | ||
1,470.00 | 1,470.00 | 1,420.00 | 1,430.00 | ||
1,450.00 | 1,470.00 | 1,420.00 | 1,460.00 | ||
1,450.00 | 1,490.00 | 1,415.00 | 1,420.00 | ||
1,480.00 | 1,480.00 | 1,415.00 | 1,415.00 | ||
1,485.00 | 1,490.00 | 1,430.00 | 1,430.00 | ||
1,450.00 | 1,480.00 | 1,430.00 | 1,450.00 | ||
1,470.00 | 1,470.00 | 1,420.00 | 1,450.00 | ||
1,425.00 | 1,490.00 | 1,420.00 | 1,420.00 | ||
1,410.00 | 1,465.00 | 1,410.00 | 1,420.00 | ||
1,440.00 | 1,440.00 | 1,405.00 | 1,410.00 | ||
1,470.00 | 1,485.00 | 1,370.00 | 1,425.00 | ||
1,500.00 | 1,515.00 | 1,485.00 | 1,490.00 |
Data delayed at least 10 minutes, as of Jul 16 2024 16:33 BST.