| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.85 | 67.86 | 65.49 | 67.52 | 238,364238.36k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.06 | 68.91 | 65.79 | 66.45 | 184,374184.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.22 | 68.45 | 65.45 | 67.15 | 248,801248.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.16 | 67.68 | 65.75 | 66.35 | 291,861291.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.80 | 68.00 | 64.50 | 65.91 | 523,368523.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.60 | 67.57 | 56.97 | 67.17 | 869,120869.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.01 | 53.94 | 52.35 | 52.48 | 180,034180.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.96 | 55.12 | 52.46 | 53.46 | 192,763192.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.75 | 54.53 | 52.62 | 53.67 | 165,728165.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.36 | 54.23 | 52.20 | 53.45 | 142,939142.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.40 | 53.52 | 52.05 | 52.65 | 223,843223.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.10 | 53.35 | 51.63 | 53.18 | 167,105167.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.77 | 52.79 | 51.83 | 51.86 | 214,473214.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.93 | 53.39 | 52.24 | 52.48 | 83,60183.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.75 | 54.39 | 52.87 | 52.93 | 109,732109.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55.14 | 55.14 | 52.95 | 53.75 | 215,740215.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.65 | 56.60 | 55.17 | 55.19 | 174,477174.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.57 | 55.62 | 53.56 | 55.43 | 223,609223.61k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 53.77 | 54.09 | 52.95 | 53.03 | 143,515143.52k |