| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 20,10620.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.62 | 4.75 | 4.62 | 4.75 | 30,50430.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.65 | 4.68 | 4.65 | 4.68 | 562562.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.66 | 4.80 | 4.66 | 4.80 | 375375.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.88 | 4.88 | 4.70 | 4.71 | 5,0925.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 250250.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.56 | 4.83 | 4.56 | 4.70 | 28,09428.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1010.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.94 | 4.94 | 4.67 | 4.87 | 2,2552.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.98 | 4.98 | 4.57 | 4.82 | 2,6742.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.97 | 4.97 | 4.67 | 4.67 | 1,9151.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.00 | 5.00 | 4.80 | 4.80 | 2,7412.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.85 | 4.85 | 4.71 | 4.71 | 10,53110.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.65 | 4.88 | 4.65 | 4.88 | 2,9422.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 2,6402.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.75 | 4.75 | 4.63 | 4.64 | 1,6521.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3232.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.61 | 4.90 | 4.60 | 4.90 | 2,2922.29k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 800800.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.77 | 4.77 | 4.62 | 4.65 | 5,4515.45k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.62 | 4.80 | 4.62 | 4.76 | 3,5013.50k |
