Menu Search
Equities

Qatar Aluminum Manufacturing Company QPSC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
QAMC:DSM

Qatar Aluminum Manufacturing Company QPSC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (QAR)1.78
  • Today's Change-0.005 / -0.28%
  • Shares traded5.56m
  • 1 Year change+33.33%
  • Beta1.2515
Data delayed at least 15 minutes, as of Feb 17 2026 10:10 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20261.781.781.771.785,563,1105.56m
Monday, February 16, 2026Mon, Feb 16, 20261.781.801.781.794,268,9574.27m
Sunday, February 15, 2026Sun, Feb 15, 20261.821.821.801.806,279,4746.28m
Thursday, February 12, 2026Thu, Feb 12, 20261.771.811.771.818,173,6668.17m
Wednesday, February 11, 2026Wed, Feb 11, 20261.771.781.771.783,995,4124.00m
Monday, February 09, 2026Mon, Feb 09, 20261.741.781.741.7813,613,20813.61m
Sunday, February 08, 2026Sun, Feb 08, 20261.761.771.731.7611,778,50911.78m
Thursday, February 05, 2026Thu, Feb 05, 20261.781.781.761.7711,071,14711.07m
Wednesday, February 04, 2026Wed, Feb 04, 20261.781.801.781.7918,397,97618.40m
Tuesday, February 03, 2026Tue, Feb 03, 20261.781.811.771.7817,905,43017.91m
Monday, February 02, 2026Mon, Feb 02, 20261.761.781.751.7815,103,20515.10m
Sunday, February 01, 2026Sun, Feb 01, 20261.851.861.791.7923,129,37623.13m
Thursday, January 29, 2026Thu, Jan 29, 20261.861.951.861.8941,233,30441.23m
Wednesday, January 28, 2026Wed, Jan 28, 20261.881.931.841.8425,705,04525.71m
Tuesday, January 27, 2026Tue, Jan 27, 20261.781.971.781.8642,268,08842.27m
Monday, January 26, 2026Mon, Jan 26, 20261.711.791.711.7915,699,64115.70m
Sunday, January 25, 2026Sun, Jan 25, 20261.741.751.711.726,016,3096.02m
Thursday, January 22, 2026Thu, Jan 22, 20261.751.771.741.748,557,4698.56m
Wednesday, January 21, 2026Wed, Jan 21, 20261.731.771.731.7519,664,99319.66m
Tuesday, January 20, 2026Tue, Jan 20, 20261.681.751.681.7319,035,27419.04m
Monday, January 19, 2026Mon, Jan 19, 20261.681.691.681.693,181,8983.18m
Sunday, January 18, 2026Sun, Jan 18, 20261.681.691.671.678,727,5938.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 13:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.