| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 268.00 | 274.00 | 268.00 | 270.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 268.00 | 270.00 | 268.00 | 268.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 266.00 | 276.00 | 266.00 | 270.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 288.00 | 294.00 | 286.00 | 294.00 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 300.00 | 306.00 | 290.00 | 292.00 | 6060.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 298.00 | 306.00 | 298.00 | 302.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.00 | 300.00 | 296.00 | 300.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 298.00 | 302.00 | 288.00 | 296.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 282.00 | 302.00 | 282.00 | 302.00 | 128128.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 296.00 | 306.00 | 282.00 | 286.00 | 148148.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 292.00 | 306.00 | 292.00 | 300.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 292.00 | 298.00 | 290.00 | 296.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 298.00 | 308.00 | 294.00 | 296.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 298.00 | 306.00 | 298.00 | 302.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 302.00 | 304.00 | 298.00 | 300.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 300.00 | 308.00 | 300.00 | 304.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 312.00 | 314.00 | 306.00 | 306.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 314.00 | 320.00 | 314.00 | 316.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 308.00 | 324.00 | 306.00 | 318.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 314.00 | 322.00 | 310.00 | 312.00 | 304304.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 314.00 | 320.00 | 314.00 | 318.00 | 304304.00 |
