Menu Search
Equities

Restaurant Brands Asia Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
RBA:NSI

Restaurant Brands Asia Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (INR)64.00
  • Today's Change0.19 / 0.30%
  • Shares traded1.42m
  • 1 Year change-5.21%
  • Beta0.6110
Data delayed at least 15 minutes, as of Feb 18 2026 08:06 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 202663.7264.0263.4364.001,417,9851.42m
Tuesday, February 17, 2026Tue, Feb 17, 202663.5564.1863.5563.81623,269623.27k
Monday, February 16, 2026Mon, Feb 16, 202664.4064.4063.8063.801,428,7011.43m
Friday, February 13, 2026Fri, Feb 13, 202663.8064.4963.5064.002,149,1812.15m
Thursday, February 12, 2026Thu, Feb 12, 202664.6364.6363.6063.992,689,9792.69m
Wednesday, February 11, 2026Wed, Feb 11, 202665.0065.0163.5564.592,356,0352.36m
Tuesday, February 10, 2026Tue, Feb 10, 202665.4066.5064.2664.553,788,7973.79m
Monday, February 09, 2026Mon, Feb 09, 202664.2765.6563.9265.304,945,8174.95m
Friday, February 06, 2026Fri, Feb 06, 202664.4364.4463.9564.10946,492946.49k
Thursday, February 05, 2026Thu, Feb 05, 202663.3965.0063.3064.436,710,2366.71m
Wednesday, February 04, 2026Wed, Feb 04, 202663.9263.9562.7263.306,142,2416.14m
Tuesday, February 03, 2026Tue, Feb 03, 202663.7164.4163.0563.425,033,3235.03m
Monday, February 02, 2026Mon, Feb 02, 202664.0064.0063.0163.502,334,7942.33m
Sunday, February 01, 2026Sun, Feb 01, 202663.4064.2063.1963.651,906,5471.91m
Friday, January 30, 2026Fri, Jan 30, 202663.7063.9563.0063.597,350,0447.35m
Thursday, January 29, 2026Thu, Jan 29, 202664.2564.4963.6663.893,633,9763.63m
Wednesday, January 28, 2026Wed, Jan 28, 202664.3064.7564.0064.253,055,0123.06m
Tuesday, January 27, 2026Tue, Jan 27, 202664.0764.9562.9864.413,881,9263.88m
Friday, January 23, 2026Fri, Jan 23, 202664.3065.0063.7264.018,090,0308.09m
Thursday, January 22, 2026Thu, Jan 22, 202665.2065.7964.1064.527,867,7037.87m
Wednesday, January 21, 2026Wed, Jan 21, 202665.7466.0061.9264.6141,728,83341.73m
Tuesday, January 20, 2026Tue, Jan 20, 202667.5068.2262.9163.4515,678,49715.68m
Monday, January 19, 2026Mon, Jan 19, 202667.5067.7766.4166.854,180,0714.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 13:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.