Friday, May 31, 2024Fri, May 31, 2024 | 67.20 | 67.20 | 64.80 | 65.00 | 142,011142.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.20 | 67.60 | 64.20 | 64.80 | 139,669139.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.00 | 66.80 | 64.00 | 64.20 | 37,99137.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 67.00 | 67.70 | 64.00 | 64.00 | 137,533137.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.20 | 68.00 | 67.00 | 68.00 | 57,09457.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.00 | 68.40 | 65.20 | 67.80 | 44,77744.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.40 | 68.80 | 68.00 | 68.00 | 729,528729.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.40 | 69.80 | 67.80 | 68.40 | 331,841331.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.00 | 68.80 | 67.00 | 67.80 | 187,103187.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 67.60 | 68.00 | 66.20 | 66.20 | 85,07485.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.60 | 67.60 | 66.00 | 67.60 | 81,90581.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.00 | 67.00 | 65.00 | 65.00 | 70,44470.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.40 | 67.00 | 65.20 | 66.50 | 153,763153.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.00 | 67.13 | 65.20 | 66.50 | 81,77381.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.00 | 68.00 | 65.41 | 66.00 | 71,18371.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.00 | 65.80 | 63.20 | 64.40 | 577,511577.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.20 | 66.00 | 63.00 | 64.50 | 50,92550.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.00 | 66.00 | 62.00 | 62.00 | 152,748152.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.00 | 66.00 | 63.00 | 63.00 | 157,541157.54k |