Monday, July 22, 2024Mon, Jul 22, 2024 | 3,545.00 | 3,675.00 | 3,545.00 | 3,625.00 | 41,63341.63k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3,620.00 | 3,710.00 | 3,610.00 | 3,630.00 | 29,10629.11k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3,730.00 | 3,790.00 | 3,665.00 | 3,710.00 | 35,71135.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3,780.00 | 3,810.00 | 3,715.00 | 3,720.00 | 22,11022.11k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3,735.00 | 4,040.00 | 3,690.00 | 3,785.00 | 32,32532.33k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3,855.00 | 3,875.00 | 3,735.00 | 3,760.00 | 31,05031.05k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3,735.00 | 3,840.00 | 3,684.15 | 3,795.00 | 30,12830.13k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3,715.00 | 3,770.00 | 3,640.00 | 3,740.00 | 41,29441.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3,610.00 | 3,675.00 | 3,530.00 | 3,675.00 | 71,60871.61k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3,600.00 | 3,640.00 | 3,547.81 | 3,600.00 | 39,66739.67k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3,605.00 | 3,675.00 | 3,585.00 | 3,625.00 | 55,63355.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3,695.00 | 3,850.00 | 3,665.00 | 3,665.00 | 55,82655.83k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,730.00 | 3,740.00 | 3,670.00 | 3,685.00 | 15,29215.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,585.00 | 3,720.00 | 3,585.00 | 3,720.00 | 31,09831.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,600.00 | 3,693.35 | 3,600.00 | 3,650.00 | 30,42830.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,720.00 | 3,790.00 | 3,650.00 | 3,650.00 | 28,47828.48k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,730.00 | 3,765.00 | 3,690.00 | 3,700.00 | 71,64071.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,700.00 | 3,765.00 | 3,700.00 | 3,720.00 | 43,54143.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,705.00 | 3,775.00 | 3,700.00 | 3,700.00 | 72,59872.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,775.00 | 3,845.00 | 3,736.88 | 3,750.00 | 30,30630.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,865.00 | 3,875.00 | 3,750.23 | 3,795.00 | 54,20154.20k |