Menu Search
Equities

Rox Resources Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
RXL:ASX

Rox Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.49
  • Today's Change-0.015 / -2.97%
  • Shares traded3.75m
  • 1 Year change+100.00%
  • Beta-0.9083
Data delayed at least 20 minutes, as of Feb 18 2026 05:11 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 20260.500.500.4750.493,750,6123.75m
Tuesday, February 17, 2026Tue, Feb 17, 20260.500.510.490.5055,371,4805.37m
Monday, February 16, 2026Mon, Feb 16, 20260.510.510.490.4952,061,6852.06m
Friday, February 13, 2026Fri, Feb 13, 20260.5050.510.490.4951,206,7431.21m
Thursday, February 12, 2026Thu, Feb 12, 20260.5350.54250.520.521,858,7571.86m
Wednesday, February 11, 2026Wed, Feb 11, 20260.5450.5450.5150.5302,063,1702.06m
Tuesday, February 10, 2026Tue, Feb 10, 20260.5300.5450.5150.5302,010,1332.01m
Monday, February 09, 2026Mon, Feb 09, 20260.510.5300.510.5251,287,8181.29m
Friday, February 06, 2026Fri, Feb 06, 20260.510.520.480.496,694,0526.69m
Thursday, February 05, 2026Thu, Feb 05, 20260.5650.5650.5050.523,306,1193.31m
Wednesday, February 04, 2026Wed, Feb 04, 20260.5650.5750.550.563,261,2093.26m
Tuesday, February 03, 2026Tue, Feb 03, 20260.5400.5650.5400.5552,710,9782.71m
Monday, February 02, 2026Mon, Feb 02, 20260.5350.550.510.5406,065,8416.07m
Friday, January 30, 2026Fri, Jan 30, 20260.550.5850.5400.5617,685,54317.69m
Thursday, January 29, 2026Thu, Jan 29, 20260.6000.6050.5650.585,597,4545.60m
Wednesday, January 28, 2026Wed, Jan 28, 20260.5900.6150.5900.6006,629,5066.63m
Tuesday, January 27, 2026Tue, Jan 27, 20260.6000.610.580.5906,760,3876.76m
Friday, January 23, 2026Fri, Jan 23, 20260.560.6150.560.6057,957,2247.96m
Thursday, January 22, 2026Thu, Jan 22, 20260.5650.580.5450.555,974,7385.97m
Wednesday, January 21, 2026Wed, Jan 21, 20260.580.580.560.574,253,9354.25m
Tuesday, January 20, 2026Tue, Jan 20, 20260.5750.5750.55250.56511,300,17411.30m
Monday, January 19, 2026Mon, Jan 19, 20260.5450.580.5450.5752,474,4642.47m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 16:11 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.