Thaitheparos PCL, SAUCE:SET historical prices

Consumer Staples Food Producers

Price (THB)40.25
Today's Change-0.25 / -0.62%
Shares traded5.10k
1 Year change+6.62%
Beta0.0231

Data delayed at least 15 minutes, as of Feb 16 2026.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, February 16, 2026Mon, Feb 16, 2026	40.75	40.75	40.25	40.25	5,1005.10k
Friday, February 13, 2026Fri, Feb 13, 2026	40.75	40.75	40.50	40.50	13,70013.70k
Thursday, February 12, 2026Thu, Feb 12, 2026	40.75	40.75	40.25	40.75	5,2005.20k
Wednesday, February 11, 2026Wed, Feb 11, 2026	40.75	40.75	40.50	40.75	22,70022.70k
Tuesday, February 10, 2026Tue, Feb 10, 2026	40.75	40.75	40.50	40.50	1,2001.20k
Monday, February 09, 2026Mon, Feb 09, 2026	40.25	40.25	40.00	40.00	16,30016.30k
Friday, February 06, 2026Fri, Feb 06, 2026	40.00	40.25	40.00	40.25	1,4001.40k
Thursday, February 05, 2026Thu, Feb 05, 2026	39.75	40.00	39.75	40.00	10,70010.70k
Wednesday, February 04, 2026Wed, Feb 04, 2026	40.25	40.50	39.75	40.00	25,10025.10k
Tuesday, February 03, 2026Tue, Feb 03, 2026	40.75	40.75	39.50	40.75	43,30043.30k
Monday, February 02, 2026Mon, Feb 02, 2026	40.25	40.50	40.25	40.50	8,6008.60k
Friday, January 30, 2026Fri, Jan 30, 2026	40.50	40.50	39.75	40.00	9,4009.40k
Thursday, January 29, 2026Thu, Jan 29, 2026	39.75	40.50	39.75	40.50	10,70010.70k
Wednesday, January 28, 2026Wed, Jan 28, 2026	40.50	40.50	40.00	40.25	31,90031.90k
Tuesday, January 27, 2026Tue, Jan 27, 2026	40.25	40.50	40.00	40.50	18,90018.90k
Monday, January 26, 2026Mon, Jan 26, 2026	39.75	40.50	39.75	40.25	16,10016.10k
Friday, January 23, 2026Fri, Jan 23, 2026	39.50	40.25	39.50	40.25	6,9006.90k
Thursday, January 22, 2026Thu, Jan 22, 2026	40.00	40.00	38.75	39.50	14,80014.80k
Wednesday, January 21, 2026Wed, Jan 21, 2026	39.75	40.00	39.50	40.00	4,0004.00k
Tuesday, January 20, 2026Tue, Jan 20, 2026	39.75	40.00	39.50	40.00	10,70010.70k
Monday, January 19, 2026Mon, Jan 19, 2026	40.00	40.00	39.50	39.75	12,80012.80k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Feb 16 2026.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Thaitheparos PCL

Select symbol

Thaitheparos PCL

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter